52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,950 | 1,964 | +14 | +0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 2,010 | 1,670 | 2,010 | +290 | +16.9 | 11,900 | |
1,720 | 1,740 | 1,670 | 1,720 | 0 | 0.0 | 21,200 | |
1,350 | 1,860 | 1,350 | 1,720 | +350 | +25.5 | 33,700 | |
1,350 | 1,390 | 1,330 | 1,370 | 0 | 0.0 | 2,300 | |
1,480 | 1,480 | 1,300 | 1,370 | -90 | -6.2 | 3,800 | |
1,350 | 1,460 | 1,330 | 1,460 | +80 | +5.8 | 5,500 | |
1,340 | 1,380 | 1,280 | 1,380 | +40 | +3.0 | 3,700 | |
1,310 | 1,360 | 1,310 | 1,340 | +20 | +1.5 | 1,900 | |
1,240 | 1,400 | 1,240 | 1,320 | +40 | +3.1 | 3,400 | |
1,200 | 1,280 | 1,200 | 1,280 | +60 | +4.9 | 1,600 | |
1,250 | 1,290 | 1,170 | 1,220 | +10 | +0.8 | 4,800 | |
1,350 | 1,350 | 1,100 | 1,210 | -140 | -10.4 | 4,100 | |
1,410 | 1,410 | 1,300 | 1,350 | -70 | -4.9 | 6,200 | |
1,380 | 1,470 | 1,370 | 1,420 | +20 | +1.4 | 2,500 | |
1,400 | 1,400 | 1,360 | 1,400 | 0 | 0.0 | 1,300 | |
1,390 | 1,420 | 1,360 | 1,400 | -40 | -2.8 | 600 | |
1,390 | 1,440 | 1,340 | 1,440 | +20 | +1.4 | 1,100 | |
1,400 | 1,440 | 1,370 | 1,420 | +10 | +0.7 | 2,300 | |
1,480 | 1,500 | 1,410 | 1,410 | -40 | -2.8 | 8,100 | |
1,440 | 1,490 | 1,420 | 1,450 | +10 | +0.7 | 3,400 | |
1,440 | 1,550 | 1,430 | 1,440 | +10 | +0.7 | 5,300 | |
1,190 | 2,140 | 1,190 | 1,430 | +210 | +17.2 | 36,800 | |
1,170 | 1,230 | 1,140 | 1,220 | +90 | +8.0 | 4,500 | |
1,180 | 1,180 | 1,090 | 1,130 | -20 | -1.7 | 3,400 | |
1,130 | 1,180 | 1,120 | 1,150 | +10 | +0.9 | 4,100 | |
1,130 | 1,150 | 1,090 | 1,140 | +30 | +2.7 | 3,100 | |
1,150 | 1,150 | 1,090 | 1,110 | -40 | -3.5 | 3,600 | |
1,190 | 1,230 | 1,150 | 1,150 | -30 | -2.5 | 3,700 | |
1,200 | 1,230 | 1,150 | 1,180 | -20 | -1.7 | 3,800 | |
1,180 | 1,300 | 1,160 | 1,200 | 0 | 0.0 | 4,000 |