52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,950 | 1,964 | +14 | +0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 630 | 930 | -10 | -1.1 | 1,000 | |
740 | 940 | 740 | 940 | 0 | 0.0 | 1,500 | |
940 | 940 | 940 | 940 | 0 | 0.0 | 300 | |
730 | 940 | 730 | 940 | -10 | -1.1 | 1,000 | |
900 | 950 | 760 | 950 | 0 | 0.0 | 700 | |
900 | 1,000 | 900 | 950 | 0 | 0.0 | 1,000 | |
950 | 950 | 950 | 950 | -40 | -4.0 | 200 | |
750 | 1,040 | 750 | 990 | +180 | +22.2 | 700 | |
750 | 840 | 750 | 810 | +60 | +8.0 | 2,600 | |
800 | 800 | 700 | 750 | -80 | -9.6 | 1,700 | |
750 | 830 | 730 | 830 | +80 | +10.7 | 2,200 | |
750 | 840 | 750 | 750 | -100 | -11.8 | 1,500 | |
700 | 850 | 640 | 850 | -30 | -3.4 | 4,100 | |
850 | 900 | 700 | 880 | -110 | -11.1 | 2,100 | |
990 | 990 | 990 | 990 | -10 | -1.0 | 1,200 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 200 | |
900 | 1,000 | 850 | 1,000 | 0 | 0.0 | 700 | |
950 | 1,100 | 900 | 1,000 | 0 | 0.0 | 3,300 | |
1,000 | 1,000 | 1,000 | 1,000 | -100 | -9.1 | 600 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 200 | |
1,100 | 1,100 | 1,100 | 1,100 | +100 | +10.0 | 200 | |
850 | 1,000 | 700 | 1,000 | +100 | +11.1 | 2,400 | |
500 | 1,000 | 500 | 900 | -140 | -13.5 | 4,800 | |
900 | 1,050 | 900 | 1,040 | -10 | -1.0 | 600 | |
1,080 | 1,080 | 1,000 | 1,050 | -20 | -1.9 | 3,000 | |
1,070 | 1,070 | 1,070 | 1,070 | -110 | -9.3 | 200 | |
1,150 | 1,220 | 1,150 | 1,180 | +30 | +2.6 | 3,600 | |
1,190 | 1,190 | 1,150 | 1,150 | -50 | -4.2 | 500 | |
1,160 | 1,200 | 1,150 | 1,200 | +40 | +3.4 | 1,300 | |
1,160 | 1,200 | 1,120 | 1,160 | - | - | 2,800 |