![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 641 | 593 | 620 | +8 | +1.3 | 5,216,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 134 | 120 | 122 | 0 | 0.0 | 3,426,000 | |
148 | 148 | 114 | 122 | -26 | -17.6 | 2,096,000 | |
155 | 155 | 125 | 148 | -2 | -1.3 | 3,266,500 | |
177 | 180 | 144 | 150 | -27 | -15.3 | 5,305,000 | |
194 | 196 | 173 | 177 | -18 | -9.2 | 4,068,500 | |
200 | 230 | 194 | 195 | -5 | -2.5 | 1,200,500 | |
238 | 238 | 184 | 200 | -36 | -15.3 | 1,516,000 | |
236 | 253 | 206 | 236 | -8 | -3.3 | 1,595,500 | |
257 | 260 | 229 | 244 | -13 | -5.1 | 4,612,000 | |
256 | 290 | 228 | 257 | +3 | +1.2 | 4,396,000 | |
214 | 318 | 210 | 254 | +41 | +19.2 | 9,770,000 | |
199 | 226 | 187 | 213 | +17 | +8.7 | 2,831,500 | |
193 | 217 | 186 | 196 | +3 | +1.6 | 2,508,000 | |
183 | 206 | 170 | 193 | +11 | +6.0 | 2,748,500 | |
184 | 185 | 164 | 182 | +4 | +2.2 | 2,716,000 | |
188 | 191 | 174 | 178 | -8 | -4.3 | 1,594,000 | |
186 | 192 | 176 | 186 | 0 | 0.0 | 1,201,000 | |
177 | 196 | 177 | 186 | +9 | +5.1 | 1,043,500 | |
172 | 186 | 168 | 177 | +5 | +2.9 | 1,102,000 | |
192 | 192 | 164 | 172 | -16 | -8.5 | 929,500 | |
196 | 207 | 175 | 188 | -18 | -8.7 | 1,166,000 | |
177 | 229 | 177 | 206 | +29 | +16.4 | 2,266,000 | |
174 | 180 | 168 | 177 | +3 | +1.7 | 729,500 | |
163 | 179 | 159 | 174 | +12 | +7.4 | 1,024,500 | |
152 | 163 | 150 | 162 | +8 | +5.2 | 1,469,500 | |
165 | 171 | 148 | 154 | -12 | -7.2 | 1,042,500 | |
177 | 179 | 164 | 166 | -11 | -6.2 | 604,000 | |
179 | 182 | 176 | 177 | 0 | 0.0 | 830,000 | |
186 | 188 | 177 | 177 | -9 | -4.8 | 628,500 | |
188 | 191 | 183 | 186 | -3 | -1.6 | 885,000 |