39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 748 | 602 | 634 | -96 | -13.2 | 12,028,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 68 | 59 | 68 | +6 | +9.7 | 4,896,500 | |
61 | 63 | 60 | 62 | +1 | +1.6 | 3,782,500 | |
59 | 65 | 55 | 61 | +1 | +1.7 | 6,127,000 | |
60 | 61 | 57 | 60 | 0 | 0.0 | 2,297,000 | |
60 | 62 | 58 | 60 | 0 | 0.0 | 2,489,500 | |
67 | 67 | 58 | 60 | -7 | -10.4 | 3,399,000 | |
65 | 72 | 62 | 67 | +2 | +3.1 | 4,840,000 | |
66 | 68 | 60 | 65 | -1 | -1.5 | 5,121,500 | |
61 | 69 | 61 | 66 | +5 | +8.2 | 12,364,000 | |
78 | 79 | 56 | 61 | -16 | -20.8 | 8,420,500 | |
85 | 85 | 66 | 77 | -8 | -9.4 | 7,086,000 | |
80 | 89 | 74 | 85 | +5 | +6.2 | 9,553,000 | |
78 | 80 | 75 | 80 | +3 | +3.9 | 5,839,000 | |
78 | 83 | 77 | 77 | 0 | 0.0 | 7,008,000 | |
94 | 95 | 76 | 77 | -18 | -18.9 | 6,715,500 | |
123 | 126 | 84 | 95 | -28 | -22.8 | 9,482,000 | |
119 | 132 | 106 | 123 | +3 | +2.5 | 6,234,000 | |
137 | 144 | 113 | 120 | -20 | -14.3 | 7,154,500 | |
144 | 151 | 132 | 140 | -4 | -2.8 | 8,337,500 | |
114 | 149 | 112 | 144 | +29 | +25.2 | 12,148,500 | |
111 | 128 | 110 | 115 | +6 | +5.5 | 9,666,000 | |
96 | 110 | 93 | 109 | +13 | +13.5 | 2,885,000 | |
92 | 99 | 89 | 96 | +4 | +4.3 | 3,118,000 | |
84 | 92 | 82 | 92 | +8 | +9.5 | 2,946,500 | |
88 | 92 | 83 | 84 | -2 | -2.3 | 4,118,000 | |
90 | 90 | 77 | 86 | -4 | -4.4 | 1,850,000 | |
88 | 92 | 86 | 90 | +2 | +2.3 | 2,033,500 | |
85 | 90 | 80 | 88 | +3 | +3.5 | 1,980,000 | |
89 | 92 | 82 | 85 | -4 | -4.5 | 2,710,500 | |
89 | 93 | 87 | 89 | +4 | +4.7 | 2,864,500 |