39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 748 | 602 | 634 | -96 | -13.2 | 12,028,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 197 | 186 | 190 | -4 | -2.1 | 779,000 | |
203 | 204 | 194 | 194 | -8 | -4.0 | 931,500 | |
196 | 210 | 193 | 202 | +6 | +3.1 | 1,125,000 | |
192 | 199 | 186 | 196 | +8 | +4.3 | 631,000 | |
203 | 205 | 187 | 188 | -13 | -6.5 | 578,000 | |
193 | 209 | 191 | 201 | +4 | +2.0 | 747,000 | |
196 | 201 | 188 | 197 | -1 | -0.5 | 501,000 | |
204 | 206 | 196 | 198 | -3 | -1.5 | 738,000 | |
204 | 215 | 200 | 201 | +1 | +0.5 | 650,000 | |
204 | 208 | 197 | 200 | 0 | 0.0 | 541,000 | |
203 | 213 | 197 | 200 | -4 | -2.0 | 887,500 | |
218 | 220 | 203 | 204 | -11 | -5.1 | 825,500 | |
220 | 228 | 206 | 215 | -6 | -2.7 | 579,500 | |
203 | 229 | 199 | 221 | +18 | +8.9 | 712,000 | |
201 | 229 | 188 | 203 | +2 | +1.0 | 893,000 | |
196 | 210 | 195 | 201 | +1 | +0.5 | 620,500 | |
191 | 213 | 191 | 200 | +9 | +4.7 | 455,500 | |
197 | 207 | 175 | 191 | -6 | -3.0 | 815,000 | |
220 | 224 | 191 | 197 | -23 | -10.5 | 903,500 | |
215 | 225 | 210 | 220 | -1 | -0.5 | 694,500 | |
219 | 227 | 204 | 221 | +3 | +1.4 | 964,000 | |
212 | 236 | 210 | 218 | +1 | +0.5 | 719,000 | |
220 | 238 | 206 | 217 | -3 | -1.4 | 976,500 | |
235 | 235 | 201 | 220 | -14 | -6.0 | 838,500 | |
212 | 242 | 202 | 234 | +22 | +10.4 | 874,000 | |
220 | 224 | 210 | 212 | -8 | -3.6 | 589,000 | |
230 | 230 | 210 | 220 | -9 | -3.9 | 789,000 | |
217 | 236 | 200 | 229 | +12 | +5.5 | 622,000 | |
255 | 255 | 209 | 217 | -10 | -4.4 | 637,500 | |
220 | 239 | 214 | 227 | +9 | +4.1 | 613,500 |