39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 748 | 602 | 634 | -96 | -13.2 | 12,028,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 42 | 36 | 37 | -4 | -9.8 | 5,520,500 | |
36 | 46 | 34 | 41 | +4 | +10.8 | 10,160,500 | |
42 | 43 | 34 | 37 | -6 | -14.0 | 9,019,500 | |
43 | 50 | 38 | 43 | 0 | 0.0 | 39,173,000 | |
46 | 51 | 43 | 43 | -3 | -6.5 | 17,517,500 | |
45 | 55 | 42 | 46 | +2 | +4.5 | 64,997,000 | |
46 | 57 | 36 | 44 | -3 | -6.4 | 70,280,500 | |
21 | 64 | 19 | 47 | +26 | +123.8 | 292,654,500 | |
24 | 25 | 14 | 21 | -3 | -12.5 | 8,598,500 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 4,047,000 | |
25 | 26 | 24 | 24 | -1 | -4.0 | 2,534,500 | |
25 | 28 | 24 | 25 | 0 | 0.0 | 3,130,500 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 1,474,500 | |
25 | 27 | 24 | 25 | 0 | 0.0 | 1,463,000 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 2,168,000 | |
29 | 29 | 24 | 25 | -4 | -13.8 | 2,542,000 | |
29 | 32 | 28 | 29 | 0 | 0.0 | 1,882,000 | |
32 | 33 | 28 | 29 | -3 | -9.4 | 4,447,000 | |
37 | 38 | 32 | 32 | -6 | -15.8 | 2,840,500 | |
36 | 40 | 35 | 38 | +2 | +5.6 | 3,060,000 | |
35 | 37 | 34 | 36 | +1 | +2.9 | 2,410,500 | |
37 | 38 | 33 | 35 | -2 | -5.4 | 1,211,000 | |
38 | 40 | 36 | 37 | -2 | -5.1 | 1,330,500 | |
39 | 42 | 37 | 39 | 0 | 0.0 | 2,077,000 | |
40 | 44 | 39 | 39 | -1 | -2.5 | 919,000 | |
45 | 45 | 39 | 40 | -5 | -11.1 | 1,563,000 | |
50 | 50 | 44 | 45 | -5 | -10.0 | 1,723,000 | |
50 | 53 | 46 | 50 | +1 | +2.0 | 2,064,500 | |
59 | 60 | 46 | 49 | -11 | -18.3 | 2,959,500 | |
45 | 62 | 43 | 60 | +11 | +22.4 | 3,193,000 |