38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 748 | 570 | 612 | -118 | -16.2 | 19,392,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 240 | 216 | 218 | -16 | -6.8 | 578,500 | |
216 | 239 | 204 | 234 | +19 | +8.8 | 730,000 | |
207 | 216 | 182 | 215 | 0 | 0.0 | 682,500 | |
227 | 239 | 205 | 215 | -12 | -5.3 | 598,000 | |
225 | 240 | 218 | 227 | -3 | -1.3 | 724,500 | |
226 | 238 | 214 | 230 | -4 | -1.7 | 710,500 | |
236 | 246 | 215 | 234 | -2 | -0.8 | 882,500 | |
200 | 237 | 191 | 236 | +36 | +18.0 | 983,000 | |
198 | 214 | 185 | 200 | +2 | +1.0 | 861,500 | |
205 | 208 | 195 | 198 | -7 | -3.4 | 540,500 | |
199 | 207 | 184 | 205 | +7 | +3.5 | 539,500 | |
213 | 220 | 192 | 198 | -11 | -5.3 | 489,000 | |
198 | 228 | 197 | 209 | +12 | +6.1 | 415,000 | |
240 | 252 | 196 | 197 | -55 | -21.8 | 699,000 | |
272 | 272 | 220 | 252 | -20 | -7.4 | 1,753,500 | |
207 | 272 | 202 | 272 | +67 | +32.7 | 2,363,000 | |
218 | 250 | 203 | 205 | -12 | -5.5 | 1,087,000 | |
203 | 219 | 200 | 217 | +14 | +6.9 | 827,500 | |
200 | 230 | 195 | 203 | +3 | +1.5 | 821,500 | |
224 | 228 | 184 | 200 | -24 | -10.7 | 937,000 | |
235 | 240 | 198 | 224 | -11 | -4.7 | 1,405,500 | |
238 | 264 | 204 | 235 | +1 | +0.4 | 1,567,000 | |
240 | 242 | 210 | 234 | -6 | -2.5 | 2,475,000 | |
302 | 311 | 220 | 240 | -66 | -21.6 | 2,366,500 | |
350 | 350 | 262 | 306 | -34 | -10.0 | 1,035,000 | |
401 | 420 | 320 | 340 | -60 | -15.0 | 973,500 | |
369 | 462 | 366 | 400 | +20 | +5.3 | 2,590,000 | |
384 | 426 | 340 | 380 | 0 | 0.0 | 880,000 | |
356 | 490 | 356 | 380 | +30 | +8.6 | 5,895,000 | |
269 | 368 | 266 | 350 | - | - | 2,090,000 |