38,720.47 | -156.24 | 157.21 | +0.60 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 641 | 593 | 620 | +8 | +1.3 | 5,216,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 182 | 150 | 159 | -4 | -2.5 | 32,613,000 | |
199 | 207 | 163 | 163 | -34 | -17.3 | 53,484,000 | |
276 | 288 | 194 | 197 | -85 | -30.1 | 191,788,000 | |
198 | 380 | 194 | 282 | +83 | +41.7 | 399,717,500 | |
164 | 202 | 152 | 199 | +37 | +22.8 | 72,226,000 | |
167 | 176 | 160 | 162 | -4 | -2.4 | 15,395,000 | |
225 | 227 | 146 | 166 | -57 | -25.6 | 50,245,000 | |
195 | 225 | 194 | 223 | +30 | +15.5 | 13,843,000 | |
207 | 210 | 192 | 193 | -12 | -5.9 | 11,956,000 | |
194 | 217 | 186 | 205 | +10 | +5.1 | 31,952,500 | |
168 | 198 | 162 | 195 | +26 | +15.4 | 19,994,000 | |
144 | 175 | 139 | 169 | +26 | +18.2 | 21,040,500 | |
127 | 145 | 126 | 143 | +17 | +13.5 | 4,582,500 | |
122 | 135 | 122 | 126 | +4 | +3.3 | 5,397,000 | |
133 | 137 | 119 | 122 | -11 | -8.3 | 7,590,000 | |
145 | 147 | 130 | 133 | -13 | -8.9 | 12,275,500 | |
154 | 158 | 143 | 146 | -6 | -3.9 | 8,632,500 | |
156 | 167 | 148 | 152 | -3 | -1.9 | 8,846,500 | |
171 | 171 | 149 | 155 | -14 | -8.3 | 12,340,000 | |
153 | 171 | 143 | 169 | +14 | +9.0 | 14,809,500 | |
141 | 171 | 135 | 155 | +14 | +9.9 | 27,001,000 | |
154 | 173 | 108 | 141 | -14 | -9.0 | 60,016,500 | |
201 | 220 | 154 | 155 | -24 | -13.4 | 59,845,000 | |
163 | 201 | 158 | 179 | +16 | +9.8 | 41,059,000 | |
189 | 192 | 158 | 163 | -25 | -13.3 | 33,078,500 | |
144 | 201 | 141 | 188 | +43 | +29.7 | 35,119,500 | |
144 | 146 | 139 | 145 | +2 | +1.4 | 11,410,500 | |
139 | 146 | 137 | 143 | +5 | +3.6 | 10,255,500 | |
140 | 143 | 134 | 138 | -5 | -3.5 | 13,084,000 | |
128 | 144 | 128 | 143 | +15 | +11.7 | 14,178,000 |