38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,528 | 2,273 | 2,426 | +9 | +0.4 | 2,170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,970 | 1,783 | 1,908 | +129 | +7.3 | 1,659,847 | |
1,812 | 1,866 | 1,637 | 1,779 | -62 | -3.4 | 1,826,407 | |
1,841 | 2,074 | 1,804 | 1,841 | +12 | +0.7 | 1,975,448 | |
1,904 | 1,929 | 1,712 | 1,829 | -87 | -4.5 | 2,422,810 | |
2,020 | 2,179 | 1,841 | 1,916 | -100 | -5.0 | 2,280,729 | |
1,754 | 2,062 | 1,754 | 2,016 | +258 | +14.7 | 6,891,628 | |
1,754 | 1,866 | 1,645 | 1,758 | +4 | +0.2 | 3,404,414 | |
1,583 | 1,833 | 1,520 | 1,754 | +155 | +9.7 | 1,800,487 | |
1,574 | 1,695 | 1,524 | 1,599 | +16 | +1.0 | 1,903,928 | |
1,445 | 1,587 | 1,420 | 1,583 | +117 | +8.0 | 2,271,129 | |
1,470 | 1,512 | 1,416 | 1,466 | -8 | -0.5 | 1,103,764 | |
1,529 | 1,604 | 1,454 | 1,474 | -59 | -3.8 | 1,758,967 | |
1,499 | 1,533 | 1,416 | 1,533 | +46 | +3.1 | 1,164,485 | |
1,333 | 1,499 | 1,263 | 1,487 | +140 | +10.4 | 1,593,960 | |
1,252 | 1,347 | 1,177 | 1,347 | +95 | +7.6 | 1,076,399 | |
1,347 | 1,347 | 1,222 | 1,252 | -95 | -7.1 | 925,918 | |
1,430 | 1,499 | 1,336 | 1,347 | -86 | -6.0 | 803,879 | |
1,447 | 1,527 | 1,416 | 1,433 | -97 | -6.3 | 739,439 | |
1,441 | 1,541 | 1,380 | 1,530 | +100 | +7.0 | 1,074,959 | |
1,444 | 1,472 | 1,305 | 1,430 | -17 | -1.2 | 902,518 | |
1,494 | 1,499 | 1,388 | 1,447 | -58 | -3.9 | 689,760 | |
1,430 | 1,541 | 1,388 | 1,505 | +75 | +5.2 | 1,244,518 | |
1,444 | 1,472 | 1,361 | 1,430 | -14 | -1.0 | 740,519 | |
1,438 | 1,530 | 1,363 | 1,444 | +8 | +0.6 | 1,130,039 | |
1,430 | 1,472 | 1,386 | 1,436 | +20 | +1.4 | 1,713,959 | |
1,236 | 1,477 | 1,202 | 1,416 | +180 | +14.6 | 1,857,598 | |
1,138 | 1,274 | 1,105 | 1,236 | +109 | +9.7 | 1,233,718 | |
1,222 | 1,277 | 1,111 | 1,127 | -95 | -7.8 | 1,068,119 | |
1,249 | 1,249 | 1,077 | 1,222 | -27 | -2.2 | 599,040 | |
1,249 | 1,383 | 1,247 | 1,249 | -14 | -1.1 | 779,759 |