39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 2,405 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,405 | 1,992 | 2,306 | +279 | +13.8 | 1,592,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 827 | 650 | 822 | +157 | +23.6 | 4,532,200 | |
745 | 758 | 640 | 665 | -82 | -11.0 | 3,990,000 | |
721 | 860 | 714 | 747 | +33 | +4.6 | 4,214,200 | |
650 | 720 | 615 | 714 | +69 | +10.7 | 2,552,400 | |
749 | 749 | 628 | 645 | -74 | -10.3 | 2,848,800 | |
865 | 870 | 642 | 719 | -155 | -17.7 | 6,269,400 | |
564 | 894 | 533 | 874 | +326 | +59.5 | 7,427,600 | |
853 | 864 | 462 | 548 | -305 | -35.8 | 7,115,400 | |
985 | 1,050 | 818 | 853 | -147 | -14.7 | 4,236,000 | |
960 | 1,072 | 902 | 1,000 | +39 | +4.1 | 4,201,200 | |
880 | 974 | 784 | 961 | +74 | +8.3 | 4,828,800 | |
875 | 1,037 | 868 | 887 | +35 | +4.1 | 6,666,000 | |
835 | 953 | 760 | 852 | +19 | +2.3 | 6,722,000 | |
702 | 836 | 612 | 833 | +135 | +19.3 | 5,334,600 | |
765 | 767 | 613 | 698 | -70 | -9.1 | 9,087,800 | |
1,000 | 1,025 | 740 | 768 | -252 | -24.7 | 10,058,400 | |
1,035 | 1,060 | 952 | 1,020 | +5 | +0.5 | 6,863,600 | |
1,150 | 1,190 | 990 | 1,015 | -145 | -12.5 | 4,559,400 | |
1,072 | 1,167 | 877 | 1,160 | +83 | +7.7 | 6,233,800 | |
1,240 | 1,247 | 1,015 | 1,077 | -178 | -14.2 | 4,044,000 | |
1,227 | 1,267 | 1,147 | 1,255 | +48 | +4.0 | 2,986,800 | |
1,272 | 1,352 | 1,150 | 1,207 | -63 | -5.0 | 5,438,800 | |
1,377 | 1,412 | 1,252 | 1,270 | -87 | -6.4 | 3,610,200 | |
1,372 | 1,440 | 1,330 | 1,357 | -10 | -0.7 | 4,719,200 | |
1,220 | 1,395 | 1,217 | 1,367 | +150 | +12.3 | 6,430,000 | |
1,182 | 1,247 | 1,137 | 1,217 | +40 | +3.4 | 4,302,000 | |
1,357 | 1,357 | 1,162 | 1,177 | -168 | -12.5 | 6,023,800 | |
1,490 | 1,495 | 1,307 | 1,345 | -142 | -9.5 | 3,654,600 | |
1,477 | 1,540 | 1,462 | 1,487 | +30 | +2.1 | 2,587,200 | |
1,500 | 1,510 | 1,440 | 1,457 | -48 | -3.2 | 3,017,400 |