38,276.50 | -294.26 | 158.02 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.76% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,528 | 2,273 | 2,421 | +4 | +0.2 | 1,782,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,510 | 1,440 | 1,457 | -48 | -3.2 | 3,017,400 | |
1,550 | 1,600 | 1,412 | 1,505 | -45 | -2.9 | 3,727,200 | |
1,560 | 1,580 | 1,492 | 1,550 | 0 | 0.0 | 4,369,800 | |
1,500 | 1,570 | 1,470 | 1,550 | +45 | +3.0 | 2,007,000 | |
1,550 | 1,575 | 1,465 | 1,505 | -20 | -1.3 | 2,626,000 | |
1,525 | 1,600 | 1,480 | 1,525 | +20 | +1.3 | 2,922,400 | |
1,555 | 1,555 | 1,372 | 1,505 | -45 | -2.9 | 3,464,600 | |
1,725 | 1,760 | 1,545 | 1,550 | -150 | -8.8 | 2,325,000 | |
1,740 | 1,810 | 1,680 | 1,700 | -45 | -2.6 | 2,147,600 | |
1,710 | 1,790 | 1,690 | 1,745 | +45 | +2.6 | 2,409,000 | |
1,900 | 1,930 | 1,655 | 1,700 | -205 | -10.8 | 2,855,200 | |
1,825 | 1,990 | 1,790 | 1,905 | +115 | +6.4 | 2,820,800 | |
1,855 | 1,885 | 1,770 | 1,790 | -90 | -4.8 | 2,626,800 | |
1,715 | 1,915 | 1,685 | 1,880 | +140 | +8.0 | 2,263,400 | |
1,775 | 1,810 | 1,660 | 1,740 | -30 | -1.7 | 3,672,400 | |
1,700 | 1,775 | 1,625 | 1,770 | +70 | +4.1 | 2,910,400 | |
1,745 | 1,755 | 1,660 | 1,700 | -45 | -2.6 | 1,937,200 | |
1,775 | 1,785 | 1,695 | 1,745 | -15 | -0.9 | 1,410,400 | |
1,715 | 1,780 | 1,700 | 1,760 | +50 | +2.9 | 1,577,400 | |
1,690 | 1,825 | 1,660 | 1,710 | +45 | +2.7 | 2,204,400 | |
1,860 | 1,865 | 1,660 | 1,665 | -205 | -11.0 | 2,522,800 | |
1,758 | 1,920 | 1,737 | 1,870 | +116 | +6.6 | 3,622,012 | |
1,749 | 1,824 | 1,658 | 1,754 | +9 | +0.5 | 2,240,409 | |
1,804 | 1,820 | 1,720 | 1,745 | -109 | -5.9 | 1,571,046 | |
1,799 | 1,899 | 1,691 | 1,854 | +34 | +1.9 | 1,503,126 | |
1,916 | 2,012 | 1,787 | 1,820 | -75 | -4.0 | 1,434,486 | |
1,958 | 1,966 | 1,812 | 1,895 | -67 | -3.4 | 1,468,566 | |
2,004 | 2,083 | 1,958 | 1,962 | -42 | -2.1 | 1,258,085 | |
2,079 | 2,133 | 1,933 | 2,004 | -91 | -4.3 | 2,081,288 | |
1,949 | 2,199 | 1,829 | 2,095 | +187 | +9.8 | 2,195,529 |