![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,528 | 2,273 | 2,424 | +7 | +0.3 | 1,756,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 724 | 632 | 695 | -17 | -2.4 | 1,487,400 | |
743 | 752 | 658 | 712 | -38 | -5.1 | 2,296,000 | |
742 | 804 | 687 | 750 | -11 | -1.4 | 2,816,200 | |
743 | 770 | 686 | 761 | +26 | +3.5 | 2,716,600 | |
870 | 885 | 714 | 735 | -135 | -15.5 | 2,863,000 | |
879 | 903 | 864 | 870 | -11 | -1.2 | 1,622,600 | |
790 | 887 | 759 | 881 | +87 | +11.0 | 2,602,800 | |
850 | 859 | 754 | 794 | -51 | -6.0 | 2,034,000 | |
866 | 873 | 809 | 845 | -21 | -2.4 | 2,016,000 | |
910 | 915 | 560 | 866 | -42 | -4.6 | 5,661,400 | |
955 | 983 | 872 | 908 | -54 | -5.6 | 2,034,000 | |
944 | 993 | 937 | 962 | +24 | +2.6 | 1,806,200 | |
870 | 980 | 862 | 938 | +66 | +7.6 | 2,773,000 | |
815 | 919 | 802 | 872 | +58 | +7.1 | 2,990,200 | |
879 | 885 | 810 | 814 | -54 | -6.2 | 1,986,200 | |
831 | 890 | 816 | 868 | +37 | +4.5 | 1,931,200 | |
948 | 961 | 808 | 831 | -117 | -12.3 | 3,323,800 | |
953 | 1,000 | 930 | 948 | -24 | -2.5 | 2,007,800 | |
973 | 1,062 | 945 | 972 | +2 | +0.2 | 4,888,800 | |
950 | 993 | 923 | 970 | -5 | -0.5 | 2,920,200 | |
965 | 997 | 924 | 975 | +9 | +0.9 | 2,606,000 | |
917 | 972 | 903 | 966 | +53 | +5.8 | 2,332,600 | |
912 | 976 | 889 | 913 | -4 | -0.4 | 3,397,800 | |
950 | 969 | 892 | 917 | -36 | -3.8 | 2,202,000 | |
973 | 1,020 | 943 | 953 | -20 | -2.1 | 2,585,000 | |
897 | 1,007 | 883 | 973 | +54 | +5.9 | 4,526,800 | |
920 | 921 | 845 | 919 | +9 | +1.0 | 3,407,800 | |
987 | 1,012 | 880 | 910 | -77 | -7.8 | 2,477,000 | |
825 | 1,030 | 820 | 987 | +165 | +20.1 | 4,476,200 | |
858 | 873 | 814 | 822 | -46 | -5.3 | 2,860,000 |