38,315.47 | -255.29 | 158.05 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,528 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,528 | 2,273 | 2,427 | +10 | +0.4 | 1,791,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,755 | 3,075 | 3,295 | -480 | -12.7 | 3,514,600 | |
3,885 | 4,095 | 3,630 | 3,775 | -105 | -2.7 | 1,720,300 | |
4,060 | 4,135 | 3,720 | 3,880 | -120 | -3.0 | 1,628,400 | |
4,200 | 4,260 | 3,835 | 4,000 | -170 | -4.1 | 3,135,200 | |
3,575 | 4,290 | 3,575 | 4,170 | +555 | +15.4 | 2,413,200 | |
3,855 | 4,095 | 3,575 | 3,615 | -265 | -6.8 | 1,871,900 | |
4,105 | 4,285 | 3,310 | 3,880 | -210 | -5.1 | 2,980,000 | |
3,420 | 4,100 | 3,300 | 4,090 | +665 | +19.4 | 2,238,400 | |
4,010 | 4,090 | 3,245 | 3,425 | -600 | -14.9 | 2,417,900 | |
3,935 | 4,115 | 3,680 | 4,025 | +105 | +2.7 | 1,830,900 | |
4,200 | 4,420 | 3,755 | 3,920 | -265 | -6.3 | 2,353,400 | |
3,945 | 4,310 | 3,785 | 4,185 | +255 | +6.5 | 1,908,600 | |
4,285 | 4,425 | 3,745 | 3,930 | -355 | -8.3 | 2,296,500 | |
4,060 | 4,570 | 4,015 | 4,285 | +195 | +4.8 | 2,660,700 | |
4,310 | 4,485 | 3,935 | 4,090 | -210 | -4.9 | 2,381,400 | |
3,450 | 4,350 | 3,305 | 4,300 | +795 | +22.7 | 3,284,400 | |
3,790 | 3,975 | 3,215 | 3,505 | -280 | -7.4 | 2,291,500 | |
3,795 | 4,110 | 3,775 | 3,785 | +100 | +2.7 | 1,350,100 | |
3,815 | 3,895 | 3,630 | 3,685 | -135 | -3.5 | 1,384,600 | |
3,750 | 3,945 | 3,520 | 3,820 | +105 | +2.8 | 1,845,900 | |
3,420 | 3,720 | 3,255 | 3,715 | +315 | +9.3 | 1,690,600 | |
3,365 | 3,490 | 3,185 | 3,400 | +70 | +2.1 | 1,803,300 | |
3,080 | 3,490 | 3,060 | 3,330 | +235 | +7.6 | 2,896,200 | |
3,100 | 3,205 | 3,000 | 3,095 | -5 | -0.2 | 2,133,000 | |
2,766 | 3,150 | 2,766 | 3,100 | +319 | +11.5 | 3,204,500 | |
2,622 | 2,875 | 2,604 | 2,781 | +127 | +4.8 | 3,915,900 | |
2,449 | 2,702 | 2,400 | 2,654 | +246 | +10.2 | 3,647,100 | |
2,279 | 2,508 | 2,252 | 2,408 | +152 | +6.7 | 3,509,800 | |
2,372 | 2,409 | 2,130 | 2,256 | -144 | -6.0 | 3,660,300 | |
2,512 | 2,570 | 2,362 | 2,400 | -96 | -3.8 | 2,626,900 |