38,596.47 | -36.55 | 159.39 | +0.48 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 995 | 941 | 960 | 0 | 0.0 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 317 | 305 | 314 | +14 | +4.7 | 20,000 | |
309 | 313 | 297 | 300 | -9 | -2.9 | 22,000 | |
290 | 313 | 290 | 309 | +9 | +3.0 | 4,000 | |
310 | 313 | 297 | 300 | -13 | -4.2 | 15,000 | |
323 | 326 | 288 | 313 | -7 | -2.2 | 32,000 | |
371 | 401 | 320 | 320 | -38 | -10.6 | 135,000 | |
345 | 363 | 340 | 358 | +8 | +2.3 | 34,000 | |
351 | 355 | 333 | 350 | +23 | +7.0 | 25,000 | |
329 | 349 | 319 | 327 | +12 | +3.8 | 12,000 | |
321 | 329 | 265 | 315 | -6 | -1.9 | 28,000 | |
326 | 326 | 317 | 321 | +4 | +1.3 | 10,000 | |
340 | 358 | 317 | 317 | -23 | -6.8 | 29,000 | |
300 | 340 | 300 | 340 | +25 | +7.9 | 22,000 | |
306 | 317 | 284 | 315 | +9 | +2.9 | 10,000 | |
290 | 306 | 280 | 306 | -17 | -5.3 | 5,000 | |
301 | 323 | 280 | 323 | +19 | +6.2 | 16,000 | |
323 | 323 | 280 | 304 | -35 | -10.3 | 21,000 | |
351 | 380 | 324 | 339 | -24 | -6.6 | 87,000 | |
320 | 369 | 320 | 363 | +36 | +11.0 | 18,000 | |
374 | 374 | 327 | 327 | -37 | -10.2 | 12,000 | |
310 | 366 | 310 | 364 | +54 | +17.4 | 27,000 | |
345 | 345 | 294 | 310 | -35 | -10.1 | 29,000 | |
357 | 357 | 345 | 345 | -29 | -7.8 | 5,000 | |
350 | 374 | 350 | 374 | +39 | +11.6 | 2,000 | |
375 | 375 | 335 | 335 | -29 | -8.0 | 2,000 | |
320 | 364 | 320 | 364 | +49 | +15.6 | 8,000 | |
312 | 315 | 310 | 315 | -17 | -5.1 | 8,000 | |
342 | 342 | 315 | 332 | -14 | -4.0 | 9,000 | |
368 | 368 | 341 | 346 | +11 | +3.3 | 11,000 | |
383 | 440 | 335 | 335 | -52 | -13.4 | 74,000 |