38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,484 | 4,257 | 4,320 | -62 | -1.4 | 1,103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 343 | 327 | 343 | +8 | +2.4 | 434,000 | |
350 | 360 | 325 | 335 | -28 | -7.7 | 444,000 | |
358 | 377 | 347 | 363 | +3 | +0.8 | 600,000 | |
343 | 365 | 337 | 360 | +17 | +5.0 | 537,000 | |
328 | 344 | 327 | 343 | +15 | +4.6 | 239,000 | |
333 | 342 | 316 | 328 | +2 | +0.6 | 391,000 | |
305 | 355 | 305 | 326 | +11 | +3.5 | 652,000 | |
311 | 320 | 274 | 315 | -1 | -0.3 | 567,000 | |
349 | 357 | 316 | 316 | -33 | -9.5 | 572,000 | |
355 | 359 | 340 | 349 | -5 | -1.4 | 632,000 | |
364 | 380 | 340 | 354 | -15 | -4.1 | 375,000 | |
400 | 443 | 369 | 369 | -32 | -8.0 | 405,000 | |
450 | 461 | 401 | 401 | -49 | -10.9 | 325,000 | |
450 | 455 | 423 | 450 | 0 | 0.0 | 278,000 | |
471 | 495 | 450 | 450 | -31 | -6.4 | 315,000 | |
397 | 500 | 354 | 481 | +83 | +20.9 | 447,000 | |
313 | 440 | 313 | 398 | +87 | +28.0 | 378,000 | |
349 | 360 | 308 | 311 | -30 | -8.8 | 266,000 | |
300 | 346 | 290 | 341 | +44 | +14.8 | 1,654,000 | |
369 | 370 | 255 | 297 | -76 | -20.4 | 1,478,000 | |
428 | 432 | 368 | 373 | -62 | -14.3 | 724,000 | |
463 | 470 | 406 | 435 | -58 | -11.8 | 583,000 | |
483 | 505 | 443 | 493 | +10 | +2.1 | 479,000 | |
539 | 539 | 451 | 483 | -57 | -10.6 | 437,000 | |
579 | 579 | 460 | 540 | -31 | -5.4 | 433,000 | |
588 | 590 | 541 | 571 | -18 | -3.1 | 504,000 | |
670 | 670 | 575 | 589 | -62 | -9.5 | 256,000 | |
725 | 727 | 650 | 651 | -79 | -10.8 | 546,000 | |
660 | 775 | 550 | 730 | +70 | +10.6 | 1,228,000 | |
620 | 730 | 555 | 660 | - | - | 3,509,000 |