38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,484 | 4,257 | 4,320 | -62 | -1.4 | 1,103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 896 | 797 | 877 | +74 | +9.2 | 1,420,000 | |
801 | 830 | 728 | 803 | -2 | -0.2 | 1,331,000 | |
718 | 850 | 718 | 805 | +96 | +13.5 | 2,740,000 | |
622 | 724 | 618 | 709 | +85 | +13.6 | 1,985,000 | |
591 | 642 | 579 | 624 | +42 | +7.2 | 486,000 | |
632 | 647 | 573 | 582 | -30 | -4.9 | 291,000 | |
592 | 629 | 585 | 612 | +21 | +3.6 | 634,000 | |
617 | 617 | 576 | 591 | -20 | -3.3 | 311,000 | |
590 | 620 | 587 | 611 | +14 | +2.3 | 505,000 | |
578 | 609 | 564 | 597 | +19 | +3.3 | 533,000 | |
596 | 597 | 550 | 578 | -24 | -4.0 | 523,000 | |
560 | 650 | 525 | 602 | +22 | +3.8 | 808,000 | |
561 | 597 | 550 | 580 | +10 | +1.8 | 817,000 | |
577 | 590 | 550 | 570 | -7 | -1.2 | 975,000 | |
509 | 678 | 499 | 577 | +67 | +13.1 | 3,681,000 | |
496 | 548 | 490 | 510 | +16 | +3.2 | 824,000 | |
462 | 500 | 455 | 494 | +27 | +5.8 | 526,000 | |
455 | 495 | 447 | 467 | +12 | +2.6 | 424,000 | |
445 | 467 | 438 | 455 | +13 | +2.9 | 434,000 | |
417 | 450 | 403 | 442 | +35 | +8.6 | 489,000 | |
413 | 430 | 396 | 407 | -10 | -2.4 | 434,000 | |
394 | 418 | 387 | 417 | +22 | +5.6 | 501,000 | |
374 | 399 | 372 | 395 | +21 | +5.6 | 350,000 | |
365 | 385 | 355 | 374 | +9 | +2.5 | 331,000 | |
350 | 395 | 350 | 365 | +13 | +3.7 | 688,000 | |
348 | 360 | 347 | 352 | +4 | +1.1 | 265,000 | |
343 | 354 | 340 | 348 | +8 | +2.4 | 253,000 | |
346 | 357 | 338 | 340 | -6 | -1.7 | 483,000 | |
350 | 364 | 330 | 346 | -5 | -1.4 | 211,000 | |
344 | 360 | 334 | 351 | +8 | +2.3 | 402,000 |