38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,484 | 4,257 | 4,320 | -62 | -1.4 | 1,103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,372 | 2,140 | 2,212 | +62 | +2.9 | 1,410,800 | |
2,125 | 2,170 | 1,917 | 2,150 | +8 | +0.4 | 1,267,200 | |
2,132 | 2,192 | 1,817 | 2,142 | +17 | +0.8 | 2,060,400 | |
1,735 | 2,135 | 1,692 | 2,125 | +390 | +22.5 | 2,237,400 | |
1,547 | 1,810 | 1,391 | 1,735 | +170 | +10.9 | 1,402,600 | |
1,777 | 1,800 | 1,537 | 1,565 | -242 | -13.4 | 855,600 | |
1,852 | 1,860 | 1,725 | 1,807 | -45 | -2.4 | 1,471,400 | |
1,845 | 1,865 | 1,780 | 1,852 | -10 | -0.5 | 884,800 | |
1,852 | 1,895 | 1,747 | 1,862 | +10 | +0.5 | 764,000 | |
1,650 | 1,865 | 1,645 | 1,852 | +197 | +11.9 | 615,000 | |
1,655 | 1,850 | 1,650 | 1,655 | +5 | +0.3 | 731,000 | |
1,705 | 1,872 | 1,577 | 1,650 | -32 | -1.9 | 941,800 | |
1,590 | 1,730 | 1,375 | 1,682 | +57 | +3.5 | 1,348,000 | |
2,080 | 2,297 | 1,610 | 1,625 | -360 | -18.1 | 3,402,600 | |
1,280 | 2,035 | 1,175 | 1,985 | +707 | +55.3 | 2,905,400 | |
1,180 | 1,302 | 1,180 | 1,278 | +84 | +7.0 | 1,189,200 | |
1,160 | 1,350 | 1,137 | 1,194 | +41 | +3.6 | 1,612,000 | |
810 | 1,200 | 786 | 1,153 | +348 | +43.2 | 1,031,200 | |
767 | 840 | 762 | 805 | +36 | +4.7 | 809,000 | |
725 | 775 | 710 | 769 | +51 | +7.1 | 320,200 | |
732 | 739 | 703 | 718 | -16 | -2.2 | 301,400 | |
715 | 747 | 699 | 734 | +20 | +2.8 | 279,800 | |
722 | 761 | 712 | 714 | -11 | -1.5 | 262,600 | |
740 | 755 | 703 | 725 | -13 | -1.8 | 357,600 | |
715 | 751 | 701 | 738 | +19 | +2.6 | 285,000 | |
772 | 779 | 700 | 719 | -51 | -6.6 | 245,600 | |
795 | 800 | 750 | 770 | -23 | -2.9 | 369,800 | |
783 | 797 | 763 | 793 | +11 | +1.4 | 521,400 | |
760 | 794 | 755 | 782 | +27 | +3.6 | 346,600 | |
760 | 775 | 745 | 755 | +7 | +0.9 | 341,000 |