38,596.47 | -36.55 | 159.26 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,484 | 4,257 | 4,320 | -62 | -1.4 | 1,103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,420 | 3,895 | 4,165 | +100 | +2.5 | 2,264,900 | |
4,550 | 4,595 | 3,640 | 4,065 | -535 | -11.6 | 1,654,300 | |
4,555 | 4,630 | 4,235 | 4,600 | +115 | +2.6 | 1,369,800 | |
5,100 | 5,190 | 4,235 | 4,485 | -615 | -12.1 | 2,048,400 | |
5,280 | 5,550 | 5,020 | 5,100 | -210 | -4.0 | 1,083,300 | |
5,180 | 5,460 | 5,080 | 5,310 | -20 | -0.4 | 1,092,100 | |
6,020 | 6,070 | 4,965 | 5,330 | -540 | -9.2 | 1,488,900 | |
6,240 | 6,360 | 5,500 | 5,870 | -370 | -5.9 | 1,692,900 | |
6,790 | 7,000 | 6,080 | 6,240 | -590 | -8.6 | 1,759,100 | |
6,260 | 6,910 | 5,880 | 6,830 | +500 | +7.9 | 1,163,300 | |
6,540 | 6,660 | 6,040 | 6,330 | -110 | -1.7 | 1,269,600 | |
6,170 | 6,520 | 5,800 | 6,440 | +270 | +4.4 | 1,038,200 | |
5,830 | 6,520 | 5,770 | 6,170 | +400 | +6.9 | 1,171,500 | |
6,000 | 6,340 | 5,590 | 5,770 | -210 | -3.5 | 1,710,700 | |
5,940 | 6,130 | 5,740 | 5,980 | +50 | +0.8 | 1,179,600 | |
5,720 | 6,050 | 5,530 | 5,930 | +190 | +3.3 | 1,475,400 | |
5,410 | 5,820 | 4,925 | 5,740 | +330 | +6.1 | 1,302,300 | |
5,520 | 5,720 | 5,390 | 5,410 | -30 | -0.6 | 870,400 | |
5,420 | 5,690 | 5,260 | 5,440 | +30 | +0.6 | 1,527,200 | |
5,750 | 5,950 | 5,220 | 5,410 | -300 | -5.3 | 2,070,900 | |
5,320 | 5,770 | 5,170 | 5,710 | +330 | +6.1 | 1,284,500 | |
4,885 | 5,420 | 4,810 | 5,380 | +560 | +11.6 | 1,560,400 | |
4,815 | 5,170 | 4,695 | 4,820 | +10 | +0.2 | 1,916,900 | |
4,725 | 4,870 | 4,625 | 4,810 | +45 | +0.9 | 1,539,300 | |
4,325 | 4,835 | 4,310 | 4,765 | +455 | +10.6 | 2,513,700 | |
4,515 | 4,800 | 4,275 | 4,310 | -215 | -4.8 | 3,092,400 | |
4,585 | 4,660 | 4,200 | 4,525 | -30 | -0.7 | 1,422,300 | |
4,465 | 4,710 | 4,465 | 4,555 | +90 | +2.0 | 2,182,000 | |
4,515 | 4,675 | 4,350 | 4,465 | -120 | -2.6 | 1,609,200 | |
4,830 | 5,000 | 4,535 | 4,585 | -245 | -5.1 | 1,215,500 |