38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,480.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905.5 | 3,101.0 | 2,890.0 | 3,027.0 | +165.0 | +5.8 | 26,042,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589.9 | 613.3 | 551.3 | 581.6 | -3.0 | -0.5 | 59,657,997 | |
610.6 | 624.3 | 549.9 | 584.6 | -35.0 | -5.6 | 65,548,255 | |
623.3 | 657.3 | 606.3 | 619.6 | +0.7 | +0.1 | 56,573,066 | |
608.3 | 624.9 | 579.3 | 618.9 | +2.6 | +0.4 | 40,908,109 | |
539.9 | 617.9 | 535.3 | 616.3 | +67.7 | +12.3 | 61,787,718 | |
580.9 | 591.6 | 524.3 | 548.6 | -31.0 | -5.3 | 46,994,570 | |
549.9 | 581.3 | 513.6 | 579.6 | +33.3 | +6.1 | 60,274,203 | |
537.3 | 576.6 | 533.3 | 546.3 | -0.6 | -0.1 | 88,048,780 | |
538.3 | 553.9 | 519.3 | 546.9 | +9.6 | +1.8 | 84,656,047 | |
473.3 | 537.9 | 465.9 | 537.3 | +58.0 | +12.1 | 104,716,947 | |
587.3 | 590.6 | 468.3 | 479.3 | -108.0 | -18.4 | 97,792,878 | |
579.9 | 602.6 | 546.9 | 587.3 | +12.7 | +2.2 | 82,217,022 | |
603.3 | 607.6 | 552.6 | 574.6 | -30.3 | -5.0 | 89,966,700 | |
573.6 | 608.3 | 524.3 | 604.9 | +21.3 | +3.6 | 100,320,703 | |
614.3 | 616.6 | 523.3 | 583.6 | -46.3 | -7.4 | 72,907,929 | |
611.0 | 659.9 | 583.2 | 629.9 | +21.1 | +3.5 | 43,916,519 | |
527.7 | 621.0 | 518.8 | 608.8 | +63.3 | +11.6 | 51,671,958 | |
495.5 | 555.5 | 491.0 | 545.5 | +47.8 | +9.6 | 62,401,812 | |
492.2 | 517.7 | 484.4 | 497.7 | -1.1 | -0.2 | 43,361,317 | |
526.6 | 542.2 | 481.0 | 498.8 | -33.4 | -6.3 | 55,925,830 | |
487.7 | 537.7 | 482.2 | 532.2 | +49.0 | +10.1 | 57,742,039 | |
495.5 | 506.6 | 471.0 | 483.2 | -12.3 | -2.5 | 44,170,870 | |
499.9 | 518.8 | 487.7 | 495.5 | 0.0 | 0.0 | 46,820,484 | |
511.0 | 512.2 | 475.5 | 495.5 | -22.2 | -4.3 | 32,447,412 | |
462.2 | 518.8 | 453.2 | 517.7 | +51.1 | +11.0 | 58,080,890 | |
506.6 | 511.0 | 442.2 | 466.6 | -48.9 | -9.5 | 66,111,631 | |
573.2 | 602.2 | 499.9 | 515.5 | -61.1 | -10.6 | 22,599,114 | |
566.6 | 582.2 | 554.4 | 576.6 | +12.2 | +2.2 | 16,358,482 | |
604.4 | 613.2 | 543.2 | 564.4 | -38.8 | -6.4 | 23,381,217 | |
651.0 | 671.0 | 593.2 | 603.2 | -56.7 | -8.6 | 25,500,727 |