米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.98 | -368.02 | 152.33 | -0.76 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.96% | -0.50% | 0.27% | -0.12% | ||||
- トップ
- バンナムＨＤ(7832)
- 時系列
バンダイナムコホールディングス(7832) 月足四本値
| 52週高値 | 3,515.0 | 52週安値 | 2,611.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,515.0 | 年初来安値 | 2,611.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,180.0 | 3,433.0 | 3,006.0 | 3,195.0 | -27.0 | -0.8 | 44,638,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 656.6 | 688.3 | 644.3 | 688.3 | +38.0 | +5.8 | 76,660,667 | |
| 614.3 | 671.6 | 613.3 | 650.3 | +37.4 | +6.1 | 79,678,997 | |
| 583.3 | 619.6 | 562.3 | 612.9 | +30.3 | +5.2 | 71,422,914 | |
| 589.9 | 621.3 | 563.9 | 582.6 | +2.7 | +0.5 | 97,503,075 | |
| 579.9 | 607.3 | 554.9 | 579.9 | -1.7 | -0.3 | 77,906,879 | |
| 589.9 | 613.3 | 551.3 | 581.6 | -3.0 | -0.5 | 59,657,997 | |
| 610.6 | 624.3 | 549.9 | 584.6 | -35.0 | -5.6 | 65,548,255 | |
| 623.3 | 657.3 | 606.3 | 619.6 | +0.7 | +0.1 | 56,573,066 | |
| 608.3 | 624.9 | 579.3 | 618.9 | +2.6 | +0.4 | 40,908,109 | |
| 539.9 | 617.9 | 535.3 | 616.3 | +67.7 | +12.3 | 61,787,718 | |
| 580.9 | 591.6 | 524.3 | 548.6 | -31.0 | -5.3 | 46,994,570 | |
| 549.9 | 581.3 | 513.6 | 579.6 | +33.3 | +6.1 | 60,274,203 | |
| 537.3 | 576.6 | 533.3 | 546.3 | -0.6 | -0.1 | 88,048,780 | |
| 538.3 | 553.9 | 519.3 | 546.9 | +9.6 | +1.8 | 84,656,047 | |
| 473.3 | 537.9 | 465.9 | 537.3 | +58.0 | +12.1 | 104,716,947 | |
| 587.3 | 590.6 | 468.3 | 479.3 | -108.0 | -18.4 | 97,792,878 | |
| 579.9 | 602.6 | 546.9 | 587.3 | +12.7 | +2.2 | 82,217,022 | |
| 603.3 | 607.6 | 552.6 | 574.6 | -30.3 | -5.0 | 89,966,700 | |
| 573.6 | 608.3 | 524.3 | 604.9 | +21.3 | +3.6 | 100,320,703 | |
| 614.3 | 616.6 | 523.3 | 583.6 | -46.3 | -7.4 | 72,907,929 | |
| 611.0 | 659.9 | 583.2 | 629.9 | +21.1 | +3.5 | 43,916,519 | |
| 527.7 | 621.0 | 518.8 | 608.8 | +63.3 | +11.6 | 51,671,958 | |
| 495.5 | 555.5 | 491.0 | 545.5 | +47.8 | +9.6 | 62,401,812 | |
| 492.2 | 517.7 | 484.4 | 497.7 | -1.1 | -0.2 | 43,361,317 | |
| 526.6 | 542.2 | 481.0 | 498.8 | -33.4 | -6.3 | 55,925,830 | |
| 487.7 | 537.7 | 482.2 | 532.2 | +49.0 | +10.1 | 57,742,039 | |
| 495.5 | 506.6 | 471.0 | 483.2 | -12.3 | -2.5 | 44,170,870 | |
| 499.9 | 518.8 | 487.7 | 495.5 | 0.0 | 0.0 | 46,820,484 | |
| 511.0 | 512.2 | 475.5 | 495.5 | -22.2 | -4.3 | 32,447,412 | |
| 462.2 | 518.8 | 453.2 | 517.7 | +51.1 | +11.0 | 58,080,890 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
