米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.76 | +0.22 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 1.06% | -3.06% | ||||
- トップ
- ウイルコＨＤ(7831)
- 時系列
ウイルコホールディングス(7831) 月足四本値
| 52週高値 | 170 | 52週安値 | 110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 159 | 年初来安値 | 110 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 123 | 159 | 115 | 121 | -3 | -2.4 | 5,361,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 77 | 77 | 52 | 52 | -25 | -32.5 | 449,000 | |
| 80 | 81 | 76 | 77 | -3 | -3.8 | 268,000 | |
| 102 | 103 | 78 | 80 | -18 | -18.4 | 677,000 | |
| 77 | 116 | 77 | 98 | +20 | +25.6 | 1,530,000 | |
| 78 | 90 | 70 | 78 | -1 | -1.3 | 176,000 | |
| 69 | 113 | 69 | 79 | +11 | +16.2 | 1,260,000 | |
| 66 | 85 | 66 | 68 | +1 | +1.5 | 86,000 | |
| 66 | 68 | 65 | 67 | +1 | +1.5 | 121,000 | |
| 65 | 74 | 64 | 66 | +3 | +4.8 | 66,000 | |
| 69 | 71 | 63 | 63 | -6 | -8.7 | 109,000 | |
| 70 | 76 | 66 | 69 | 0 | 0.0 | 80,000 | |
| 69 | 80 | 65 | 69 | -1 | -1.4 | 116,000 | |
| 70 | 75 | 69 | 70 | 0 | 0.0 | 85,000 | |
| 68 | 75 | 61 | 70 | +3 | +4.5 | 126,000 | |
| 75 | 78 | 51 | 67 | -11 | -14.1 | 201,000 | |
| 76 | 79 | 75 | 78 | +6 | +8.3 | 77,000 | |
| 68 | 80 | 66 | 72 | +4 | +5.9 | 111,000 | |
| 68 | 73 | 64 | 68 | +1 | +1.5 | 104,000 | |
| 64 | 71 | 60 | 67 | +1 | +1.5 | 93,000 | |
| 71 | 76 | 66 | 66 | -9 | -12.0 | 71,000 | |
| 63 | 77 | 63 | 75 | +7 | +10.3 | 80,000 | |
| 69 | 70 | 63 | 68 | -2 | -2.9 | 98,000 | |
| 70 | 73 | 68 | 70 | 0 | 0.0 | 85,000 | |
| 75 | 80 | 69 | 70 | -7 | -9.1 | 161,000 | |
| 82 | 82 | 69 | 77 | -5 | -6.1 | 107,000 | |
| 78 | 84 | 74 | 82 | +4 | +5.1 | 173,000 | |
| 64 | 79 | 63 | 78 | +14 | +21.9 | 266,000 | |
| 67 | 70 | 63 | 64 | -3 | -4.5 | 154,000 | |
| 60 | 67 | 60 | 67 | +7 | +11.7 | 160,000 | |
| 61 | 70 | 55 | 60 | -1 | -1.6 | 155,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
