米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.79 | +0.25 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.16% | 1.06% | -3.06% | ||||
- トップ
- ウイルコＨＤ(7831)
- 時系列
ウイルコホールディングス(7831) 月足四本値
| 52週高値 | 170 | 52週安値 | 110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 159 | 年初来安値 | 110 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 123 | 159 | 115 | 121 | -3 | -2.4 | 5,361,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 133 | 140 | 120 | 132 | +1 | +0.8 | 1,213,000 | |
| 131 | 145 | 118 | 131 | 0 | 0.0 | 1,720,000 | |
| 125 | 135 | 120 | 131 | +8 | +6.5 | 1,093,000 | |
| 119 | 124 | 115 | 123 | +1 | +0.8 | 378,000 | |
| 116 | 132 | 115 | 122 | +7 | +6.1 | 1,572,000 | |
| 125 | 129 | 113 | 115 | -9 | -7.3 | 837,000 | |
| 110 | 140 | 100 | 124 | +15 | +13.8 | 2,055,000 | |
| 111 | 115 | 104 | 109 | -4 | -3.5 | 422,000 | |
| 114 | 127 | 103 | 113 | -2 | -1.7 | 823,000 | |
| 121 | 122 | 103 | 115 | -7 | -5.7 | 485,000 | |
| 122 | 154 | 120 | 122 | 0 | 0.0 | 3,102,000 | |
| 129 | 151 | 110 | 122 | -9 | -6.9 | 4,669,000 | |
| 91 | 170 | 90 | 131 | +41 | +45.6 | 26,635,000 | |
| 82 | 119 | 77 | 90 | +8 | +9.8 | 3,816,000 | |
| 73 | 86 | 73 | 82 | +7 | +9.3 | 627,000 | |
| 76 | 80 | 73 | 75 | -2 | -2.6 | 147,000 | |
| 74 | 82 | 73 | 77 | +3 | +4.1 | 454,000 | |
| 105 | 119 | 68 | 74 | -30 | -28.8 | 1,459,000 | |
| 96 | 140 | 93 | 104 | +10 | +10.6 | 863,000 | |
| 91 | 100 | 83 | 94 | +3 | +3.3 | 646,000 | |
| 69 | 110 | 69 | 91 | +23 | +33.8 | 2,704,000 | |
| 72 | 72 | 64 | 68 | -4 | -5.6 | 515,000 | |
| 64 | 74 | 64 | 72 | +8 | +12.5 | 995,000 | |
| 59 | 66 | 58 | 64 | +4 | +6.7 | 480,000 | |
| 54 | 60 | 53 | 60 | +1 | +1.7 | 167,000 | |
| 54 | 60 | 54 | 59 | +1 | +1.7 | 81,000 | |
| 57 | 66 | 56 | 58 | +2 | +3.6 | 139,000 | |
| 55 | 61 | 54 | 56 | +3 | +5.7 | 120,000 | |
| 61 | 61 | 52 | 53 | -8 | -13.1 | 178,000 | |
| 53 | 64 | 51 | 61 | +9 | +17.3 | 664,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
