39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 854 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 847 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 847 | 805 | 845 | +26 | +3.2 | 469,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 739 | 623 | 708 | +87 | +14.0 | 2,970,000 | |
636 | 636 | 585 | 621 | -21 | -3.3 | 2,277,500 | |
645 | 658 | 612 | 642 | -3 | -0.5 | 1,445,300 | |
706 | 715 | 617 | 645 | -58 | -8.3 | 1,220,900 | |
770 | 785 | 700 | 703 | -127 | -15.3 | 630,300 | |
819 | 845 | 770 | 830 | +19 | +2.3 | 527,900 | |
936 | 940 | 740 | 811 | -139 | -14.6 | 1,158,700 | |
900 | 950 | 864 | 950 | +41 | +4.5 | 711,600 | |
1,022 | 1,087 | 901 | 909 | -105 | -10.4 | 1,636,500 | |
950 | 1,056 | 920 | 1,014 | +75 | +8.0 | 826,900 | |
1,000 | 1,027 | 888 | 939 | +30 | +3.3 | 923,900 | |
1,058 | 1,075 | 831 | 909 | -154 | -14.5 | 1,026,500 | |
1,178 | 1,203 | 1,036 | 1,063 | -103 | -8.8 | 604,200 | |
1,159 | 1,204 | 1,071 | 1,166 | +2 | +0.2 | 516,300 | |
1,210 | 1,224 | 1,133 | 1,164 | -38 | -3.2 | 812,300 | |
1,048 | 1,210 | 966 | 1,202 | +159 | +15.2 | 1,129,700 | |
1,080 | 1,120 | 960 | 1,043 | -15 | -1.4 | 1,064,100 | |
1,152 | 1,161 | 1,014 | 1,058 | -84 | -7.4 | 1,045,500 | |
1,090 | 1,171 | 1,069 | 1,142 | +51 | +4.7 | 1,604,100 | |
1,120 | 1,170 | 1,071 | 1,091 | -24 | -2.2 | 1,251,100 | |
1,108 | 1,163 | 1,100 | 1,115 | +14 | +1.3 | 1,537,800 | |
1,150 | 1,183 | 1,077 | 1,101 | -21 | -1.9 | 2,325,900 | |
1,249 | 1,250 | 1,057 | 1,122 | -112 | -9.1 | 2,362,600 | |
1,315 | 1,322 | 1,196 | 1,234 | -108 | -8.0 | 1,237,800 | |
1,357 | 1,434 | 1,265 | 1,342 | -15 | -1.1 | 1,344,100 | |
1,520 | 1,529 | 1,352 | 1,357 | -144 | -9.6 | 1,022,700 | |
1,499 | 1,505 | 1,334 | 1,501 | +14 | +0.9 | 1,280,000 | |
1,562 | 1,572 | 1,423 | 1,487 | -88 | -5.6 | 1,549,000 | |
1,530 | 1,632 | 1,512 | 1,575 | +53 | +3.5 | 1,387,800 | |
1,525 | 1,540 | 1,477 | 1,522 | +15 | +1.0 | 1,151,600 |