![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,985 | 1,857 | 1,985 | +113 | +6.0 | 304,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 109 | 90 | 109 | +18 | +19.8 | 483,200 | |
91 | 95 | 87 | 91 | -1 | -1.1 | 283,200 | |
87 | 99 | 87 | 92 | +4 | +4.5 | 365,600 | |
103 | 103 | 82 | 88 | -15 | -14.6 | 751,200 | |
98 | 112 | 92 | 103 | +4 | +4.0 | 1,878,400 | |
86 | 102 | 75 | 99 | +14 | +16.5 | 2,792,000 | |
67 | 90 | 66 | 85 | +19 | +28.8 | 1,817,600 | |
67 | 69 | 60 | 66 | +1 | +1.5 | 582,400 | |
56 | 67 | 56 | 65 | +9 | +16.1 | 648,000 | |
75 | 78 | 43 | 56 | -17 | -23.3 | 1,606,400 | |
66 | 83 | 63 | 73 | +7 | +10.6 | 2,048,000 | |
63 | 73 | 61 | 66 | +4 | +6.5 | 2,323,200 | |
52 | 63 | 49 | 62 | +10 | +19.2 | 2,732,800 | |
49 | 54 | 49 | 52 | +4 | +8.3 | 1,484,800 | |
80 | 80 | 48 | 48 | - | - | 6,358,400 |