39,018.12 | +316.22 | 156.35 | -0.06 | 42,840.26 | +498.02 | 3,368.06 | -1.96 |
0.82% | -0.04% | 1.17% | -0.06% |
52週高値 | 2,944 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,944 | 年初来安値 | 2,226 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,736 | 2,516 | 2,700 | +180 | +7.1 | 2,012,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,656 | 2,470 | 2,520 | -125 | -4.7 | 2,317,600 | |
2,607 | 2,670 | 2,460 | 2,645 | +55 | +2.1 | 2,327,300 | |
2,583 | 2,677 | 2,417 | 2,590 | +5 | +0.2 | 1,644,500 | |
2,526 | 2,623 | 2,226 | 2,585 | +50 | +2.0 | 2,660,900 | |
2,728 | 2,769 | 2,451 | 2,535 | -184 | -6.8 | 3,063,400 | |
2,687 | 2,944 | 2,649 | 2,719 | +52 | +1.9 | 3,079,400 | |
2,700 | 2,705 | 2,521 | 2,667 | -28 | -1.0 | 2,017,300 | |
2,613 | 2,819 | 2,529 | 2,695 | +91 | +3.5 | 2,090,900 | |
2,470 | 2,700 | 2,470 | 2,604 | +109 | +4.4 | 2,455,100 | |
2,640 | 2,710 | 2,457 | 2,495 | -182 | -6.8 | 2,339,200 | |
2,738 | 2,840 | 2,638 | 2,677 | -94 | -3.4 | 1,292,900 | |
2,780 | 2,845 | 2,676 | 2,771 | +8 | +0.3 | 1,520,200 | |
2,604 | 2,870 | 2,517 | 2,763 | +209 | +8.2 | 2,010,700 | |
2,385 | 2,567 | 2,255 | 2,554 | +199 | +8.5 | 2,729,700 | |
2,350 | 2,433 | 2,334 | 2,355 | -8 | -0.3 | 1,616,300 | |
2,316 | 2,396 | 2,173 | 2,363 | +36 | +1.5 | 2,225,500 | |
2,432 | 2,446 | 2,251 | 2,327 | -64 | -2.7 | 1,547,900 | |
2,300 | 2,480 | 2,300 | 2,391 | +80 | +3.5 | 1,819,200 | |
2,414 | 2,546 | 2,290 | 2,311 | -92 | -3.8 | 1,200,500 | |
2,394 | 2,415 | 2,307 | 2,403 | +45 | +1.9 | 995,900 | |
2,361 | 2,459 | 2,269 | 2,358 | -25 | -1.0 | 1,522,100 | |
2,501 | 2,520 | 2,297 | 2,383 | -104 | -4.2 | 1,126,000 | |
2,566 | 2,568 | 2,425 | 2,487 | -91 | -3.5 | 977,400 | |
2,731 | 2,736 | 2,491 | 2,578 | -103 | -3.8 | 1,240,200 | |
2,613 | 2,757 | 2,444 | 2,681 | +33 | +1.2 | 1,663,100 | |
2,579 | 2,730 | 2,568 | 2,648 | +67 | +2.6 | 1,892,000 | |
2,600 | 2,685 | 2,480 | 2,581 | -50 | -1.9 | 1,631,500 | |
2,505 | 2,711 | 2,476 | 2,631 | +170 | +6.9 | 1,828,400 | |
2,201 | 2,509 | 2,197 | 2,461 | +259 | +11.8 | 1,909,200 |