38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,618.0 | 52週安値 | 1,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,248.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318.0 | 1,346.5 | 1,248.0 | 1,315.0 | +12.0 | +0.9 | 4,722,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737.5 | 826.2 | 716.2 | 823.7 | +98.5 | +13.6 | 3,562,400 | |
744.0 | 757.5 | 673.7 | 725.2 | -19.0 | -2.6 | 4,235,200 | |
699.5 | 763.7 | 694.5 | 744.2 | +55.0 | +8.0 | 2,936,800 | |
645.2 | 712.5 | 626.0 | 689.2 | +41.5 | +6.4 | 3,371,600 | |
793.7 | 795.0 | 625.2 | 647.7 | -148.5 | -18.7 | 5,072,400 | |
738.0 | 818.7 | 733.7 | 796.2 | +65.0 | +8.9 | 3,292,800 | |
787.5 | 802.5 | 671.2 | 731.2 | -61.3 | -7.7 | 5,589,600 | |
875.0 | 966.2 | 756.2 | 792.5 | -105.0 | -11.7 | 7,945,600 | |
946.2 | 1,016.2 | 885.0 | 897.5 | -47.5 | -5.0 | 8,588,800 | |
840.0 | 1,038.7 | 783.7 | 945.0 | +105.0 | +12.5 | 8,926,800 | |
1,000.0 | 1,007.5 | 730.5 | 840.0 | -156.2 | -15.7 | 6,195,200 | |
936.2 | 1,010.0 | 820.0 | 996.2 | +71.2 | +7.7 | 6,038,000 | |
738.0 | 973.7 | 712.5 | 925.0 | +187.0 | +25.3 | 6,575,600 | |
696.2 | 750.0 | 650.2 | 738.0 | +37.5 | +5.4 | 4,515,200 | |
670.0 | 720.0 | 641.5 | 700.5 | +28.3 | +4.2 | 3,224,400 | |
605.0 | 687.5 | 556.2 | 672.2 | +64.5 | +10.6 | 2,370,800 | |
656.2 | 713.5 | 512.5 | 607.7 | -46.0 | -7.0 | 5,635,200 | |
635.0 | 665.0 | 555.2 | 653.7 | +20.0 | +3.2 | 11,638,400 | |
737.5 | 749.7 | 598.0 | 633.7 | - | - | 21,274,400 |