38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 263 | 225 | 226 | -33 | -12.7 | 9,420,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 833 | 693 | 730 | -79 | -9.8 | 308,000 | |
915 | 915 | 736 | 809 | -106 | -11.6 | 293,200 | |
941 | 1,030 | 850 | 915 | -20 | -2.1 | 398,100 | |
1,075 | 1,268 | 831 | 935 | -154 | -14.1 | 900,200 | |
1,155 | 1,198 | 950 | 1,089 | -91 | -7.7 | 577,000 | |
1,287 | 1,333 | 1,151 | 1,180 | -107 | -8.3 | 591,400 | |
1,231 | 1,609 | 1,188 | 1,287 | +66 | +5.4 | 2,005,000 | |
1,400 | 1,414 | 1,185 | 1,221 | -124 | -9.2 | 636,500 | |
1,358 | 1,480 | 1,270 | 1,345 | -26 | -1.9 | 684,700 | |
1,874 | 1,955 | 895 | 1,371 | -403 | -22.7 | 4,483,300 | |
2,000 | 2,019 | 1,470 | 1,774 | -204 | -10.3 | 4,844,300 | |
955 | 2,190 | 932 | 1,978 | +1,057 | +114.8 | 8,715,500 | |
802 | 957 | 752 | 921 | +110 | +13.6 | 1,408,600 | |
710 | 887 | 699 | 811 | +89 | +12.3 | 1,576,600 | |
871 | 880 | 678 | 722 | -128 | -15.1 | 742,400 | |
970 | 990 | 780 | 850 | -123 | -12.6 | 1,264,000 | |
1,209 | 1,209 | 886 | 973 | -236 | -19.5 | 399,200 | |
906 | 1,339 | 886 | 1,209 | +264 | +27.9 | 481,400 | |
962 | 1,039 | 906 | 945 | -35 | -3.6 | 135,800 | |
1,464 | 1,500 | 894 | 980 | -304 | -23.7 | 539,500 | |
1,210 | 1,340 | 1,130 | 1,284 | +21 | +1.7 | 563,000 | |
1,400 | 1,548 | 1,190 | 1,263 | - | - | 2,610,000 |