![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 263 | 225 | 226 | -33 | -12.7 | 9,420,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 635 | 565 | 615 | +6 | +1.0 | 1,184,400 | |
696 | 718 | 605 | 609 | -101 | -14.2 | 1,888,000 | |
718 | 834 | 671 | 710 | 0 | 0.0 | 6,227,700 | |
768 | 830 | 684 | 710 | -43 | -5.7 | 4,663,900 | |
1,030 | 1,079 | 679 | 753 | -280 | -27.1 | 10,900,500 | |
638 | 1,408 | 632 | 1,033 | +365 | +54.6 | 20,397,700 | |
879 | 908 | 583 | 668 | -196 | -22.7 | 3,317,400 | |
879 | 939 | 796 | 864 | -17 | -1.9 | 2,840,500 | |
1,017 | 1,035 | 790 | 881 | -120 | -12.0 | 3,252,100 | |
1,075 | 1,186 | 942 | 1,001 | -84 | -7.7 | 3,667,500 | |
855 | 1,111 | 763 | 1,085 | +245 | +29.2 | 4,872,500 | |
940 | 966 | 820 | 840 | -121 | -12.6 | 4,262,300 | |
1,131 | 1,159 | 899 | 961 | -186 | -16.2 | 4,206,700 | |
1,230 | 1,504 | 1,109 | 1,147 | -81 | -6.6 | 12,651,900 | |
1,850 | 2,020 | 1,213 | 1,228 | -552 | -31.0 | 18,420,300 | |
770 | 1,875 | 727 | 1,780 | +1,047 | +142.8 | 44,082,100 | |
513 | 879 | 451 | 733 | +223 | +43.7 | 24,972,000 | |
466 | 606 | 464 | 510 | +48 | +10.4 | 5,074,100 | |
483 | 517 | 436 | 462 | -22 | -4.5 | 2,152,600 | |
486 | 496 | 480 | 484 | -3 | -0.6 | 1,038,700 | |
486 | 522 | 481 | 487 | +1 | +0.2 | 1,528,800 | |
514 | 519 | 477 | 486 | -32 | -6.2 | 1,070,700 | |
533 | 548 | 510 | 518 | -15 | -2.8 | 1,109,000 | |
541 | 582 | 525 | 533 | +1 | +0.2 | 2,389,100 | |
521 | 606 | 516 | 532 | +12 | +2.3 | 2,223,300 | |
526 | 542 | 515 | 520 | -3 | -0.6 | 753,600 | |
556 | 580 | 512 | 523 | -37 | -6.6 | 1,660,500 | |
642 | 678 | 551 | 560 | -48 | -7.9 | 8,238,000 | |
567 | 684 | 555 | 608 | +49 | +8.8 | 794,300 | |
550 | 617 | 535 | 559 | +23 | +4.3 | 1,123,400 |