![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 263 | 225 | 226 | -33 | -12.7 | 9,420,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 216 | 166 | 184 | -22 | -10.7 | 3,010,000 | |
227 | 239 | 205 | 206 | -21 | -9.3 | 1,797,800 | |
235 | 236 | 222 | 227 | -8 | -3.4 | 1,145,100 | |
237 | 324 | 229 | 235 | -5 | -2.1 | 11,480,100 | |
229 | 240 | 220 | 240 | +12 | +5.3 | 1,267,400 | |
260 | 275 | 226 | 228 | -28 | -10.9 | 2,378,400 | |
232 | 267 | 225 | 256 | +24 | +10.3 | 3,319,000 | |
241 | 244 | 228 | 232 | -8 | -3.3 | 1,390,000 | |
279 | 282 | 240 | 240 | -36 | -13.0 | 1,464,800 | |
273 | 320 | 244 | 276 | +3 | +1.1 | 4,523,400 | |
251 | 295 | 243 | 273 | +23 | +9.2 | 4,488,200 | |
248 | 264 | 236 | 250 | +3 | +1.2 | 2,020,500 | |
283 | 286 | 222 | 247 | -37 | -13.0 | 6,063,400 | |
296 | 305 | 275 | 284 | -15 | -5.0 | 2,161,500 | |
338 | 342 | 295 | 299 | -41 | -12.1 | 2,084,500 | |
340 | 363 | 327 | 340 | -4 | -1.2 | 1,186,300 | |
319 | 385 | 319 | 344 | +23 | +7.2 | 2,628,400 | |
416 | 426 | 318 | 321 | -95 | -22.8 | 1,996,600 | |
451 | 508 | 408 | 416 | -35 | -7.8 | 5,669,200 | |
346 | 515 | 333 | 451 | +99 | +28.1 | 7,749,800 | |
294 | 355 | 258 | 352 | +59 | +20.1 | 1,881,500 | |
326 | 371 | 221 | 293 | -33 | -10.1 | 3,336,200 | |
467 | 484 | 319 | 326 | -148 | -31.2 | 2,847,300 | |
505 | 519 | 471 | 474 | -41 | -8.0 | 3,761,700 | |
552 | 565 | 496 | 515 | -34 | -6.2 | 3,045,900 | |
497 | 597 | 480 | 549 | +50 | +10.0 | 7,999,800 | |
500 | 523 | 463 | 499 | 0 | 0.0 | 3,076,400 | |
608 | 672 | 488 | 499 | -49 | -8.9 | 7,816,500 | |
611 | 619 | 461 | 548 | -68 | -11.0 | 1,634,200 | |
627 | 654 | 597 | 616 | +1 | +0.2 | 982,900 |