米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.09 | -1.08 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.71% | 0.99% | -0.12% | ||||
- トップ
- シチズン(7762)
- 時系列
シチズン時計(7762) 月足四本値
| 52週高値 | 1,117 | 52週安値 | 791 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,117 | 年初来安値 | 791 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 910 | 948 | 892 | 898 | -19 | -2.1 | 13,982,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 986 | 1,043 | 917 | 935 | -61 | -6.1 | 31,319,600 | |
| 1,099 | 1,156 | 978 | 996 | -83 | -7.7 | 30,120,200 | |
| 1,100 | 1,104 | 1,022 | 1,079 | -21 | -1.9 | 28,908,900 | |
| 1,110 | 1,116 | 1,030 | 1,100 | -8 | -0.7 | 29,140,000 | |
| 1,248 | 1,262 | 1,096 | 1,108 | -128 | -10.4 | 35,732,000 | |
| 1,149 | 1,243 | 1,083 | 1,236 | +99 | +8.7 | 37,140,000 | |
| 1,128 | 1,187 | 1,004 | 1,137 | +24 | +2.2 | 29,033,000 | |
| 1,040 | 1,168 | 1,009 | 1,113 | +81 | +7.8 | 35,975,000 | |
| 960 | 1,037 | 928 | 1,032 | +77 | +8.1 | 39,674,000 | |
| 957 | 982 | 865 | 955 | -3 | -0.3 | 34,081,000 | |
| 992 | 996 | 913 | 958 | -27 | -2.7 | 40,932,000 | |
| 885 | 996 | 878 | 985 | +96 | +10.8 | 31,633,000 | |
| 914 | 934 | 781 | 889 | -12 | -1.3 | 26,571,000 | |
| 830 | 911 | 830 | 901 | +64 | +7.6 | 24,802,000 | |
| 870 | 950 | 828 | 837 | -29 | -3.3 | 34,598,000 | |
| 776 | 872 | 750 | 866 | +89 | +11.5 | 30,029,000 | |
| 652 | 783 | 650 | 777 | +132 | +20.5 | 51,753,000 | |
| 638 | 680 | 626 | 645 | +16 | +2.5 | 31,443,000 | |
| 623 | 696 | 609 | 629 | 0 | 0.0 | 33,372,000 | |
| 633 | 670 | 597 | 629 | -5 | -0.8 | 23,861,000 | |
| 615 | 682 | 596 | 634 | +26 | +4.3 | 24,013,000 | |
| 556 | 656 | 550 | 608 | +62 | +11.4 | 25,512,000 | |
| 539 | 573 | 508 | 546 | +17 | +3.2 | 25,322,000 | |
| 610 | 622 | 511 | 529 | -78 | -12.9 | 22,293,000 | |
| 635 | 679 | 566 | 607 | -35 | -5.5 | 29,019,000 | |
| 622 | 679 | 575 | 642 | +30 | +4.9 | 29,111,000 | |
| 710 | 717 | 585 | 612 | -108 | -15.0 | 25,498,000 | |
| 797 | 797 | 676 | 720 | -80 | -10.0 | 18,583,000 | |
| 827 | 873 | 733 | 800 | -7 | -0.9 | 28,440,000 | |
| 849 | 879 | 750 | 807 | -22 | -2.7 | 18,140,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
