米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.11 | -1.07 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
- トップ
- シチズン(7762)
- 時系列
シチズン時計(7762) 月足四本値
| 52週高値 | 1,117 | 52週安値 | 791 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,117 | 年初来安値 | 791 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 910 | 948 | 892 | 898 | -19 | -2.1 | 13,982,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 781 | 890 | 740 | 829 | +39 | +4.9 | 23,325,000 | |
| 794 | 805 | 709 | 790 | -24 | -2.9 | 20,888,000 | |
| 669 | 819 | 658 | 814 | +147 | +22.0 | 21,802,000 | |
| 660 | 686 | 584 | 667 | -1 | -0.1 | 16,194,000 | |
| 650 | 680 | 606 | 668 | +15 | +2.3 | 11,338,000 | |
| 665 | 690 | 608 | 653 | +5 | +0.8 | 13,313,000 | |
| 645 | 714 | 586 | 648 | +3 | +0.5 | 13,364,000 | |
| 616 | 690 | 593 | 645 | +49 | +8.2 | 11,304,000 | |
| 650 | 662 | 548 | 596 | -44 | -6.9 | 13,020,000 | |
| 802 | 862 | 631 | 640 | -162 | -20.2 | 19,779,000 | |
| 750 | 802 | 713 | 802 | +42 | +5.5 | 12,274,000 | |
| 771 | 794 | 715 | 760 | -11 | -1.4 | 22,147,000 | |
| 909 | 911 | 763 | 771 | -116 | -13.1 | 19,332,000 | |
| 923 | 960 | 861 | 887 | -35 | -3.8 | 14,116,000 | |
| 884 | 993 | 815 | 922 | +8 | +0.9 | 20,258,000 | |
| 1,000 | 1,053 | 880 | 914 | -84 | -8.4 | 22,299,000 | |
| 824 | 1,000 | 782 | 998 | +165 | +19.8 | 16,883,000 | |
| 914 | 975 | 710 | 833 | -71 | -7.9 | 18,847,000 | |
| 1,082 | 1,150 | 889 | 904 | -167 | -15.6 | 14,990,000 | |
| 1,141 | 1,160 | 1,005 | 1,071 | -90 | -7.8 | 16,904,000 | |
| 1,167 | 1,219 | 1,102 | 1,161 | -3 | -0.3 | 19,652,000 | |
| 1,080 | 1,250 | 1,020 | 1,164 | +102 | +9.6 | 31,904,000 | |
| 1,004 | 1,083 | 951 | 1,062 | +38 | +3.7 | 23,351,000 | |
| 929 | 1,030 | 890 | 1,024 | +99 | +10.7 | 30,460,000 | |
| 810 | 962 | 799 | 925 | +115 | +14.2 | 25,148,000 | |
| 875 | 952 | 760 | 810 | -55 | -6.4 | 26,893,000 | |
| 810 | 878 | 768 | 865 | +56 | +6.9 | 31,474,000 | |
| 780 | 855 | 683 | 809 | +38 | +4.9 | 23,714,000 | |
| 660 | 880 | 649 | 771 | +121 | +18.6 | 32,399,000 | |
| 626 | 730 | 601 | 650 | － | － | 24,513,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
