![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,620 | 2,688 | -224 | -7.7 | 2,826,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,260 | 1,005 | 1,260 | +175 | +16.1 | 6,454,000 | |
955 | 1,235 | 770 | 1,085 | +135 | +14.2 | 6,204,000 | |
790 | 1,010 | 785 | 950 | +165 | +21.0 | 3,280,000 | |
725 | 790 | 710 | 785 | +60 | +8.3 | 1,800,000 | |
750 | 755 | 685 | 725 | -25 | -3.3 | 1,162,000 | |
690 | 815 | 685 | 750 | +50 | +7.1 | 1,666,000 | |
660 | 715 | 660 | 700 | +35 | +5.3 | 1,882,000 | |
740 | 745 | 655 | 665 | -85 | -11.3 | 1,520,000 | |
750 | 760 | 630 | 750 | -5 | -0.7 | 2,474,000 | |
730 | 825 | 720 | 755 | +30 | +4.1 | 2,558,000 | |
670 | 760 | 625 | 725 | +65 | +9.8 | 2,198,000 | |
740 | 770 | 600 | 660 | -75 | -10.2 | 2,098,000 | |
665 | 885 | 655 | 735 | +70 | +10.5 | 6,754,000 | |
625 | 985 | 620 | 665 | +40 | +6.4 | 20,510,000 | |
415 | 635 | 410 | 625 | - | - | 24,638,000 |