![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,620 | 2,688 | -224 | -7.7 | 2,826,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 484 | 448 | 468 | +9 | +2.0 | 1,362,200 | |
447 | 460 | 401 | 459 | +14 | +3.1 | 1,140,500 | |
400 | 446 | 399 | 445 | +44 | +11.0 | 768,800 | |
374 | 416 | 371 | 401 | +26 | +6.9 | 707,200 | |
386 | 394 | 366 | 375 | -11 | -2.8 | 501,500 | |
371 | 406 | 351 | 386 | +15 | +4.0 | 537,300 | |
436 | 436 | 348 | 371 | -66 | -15.1 | 876,100 | |
380 | 499 | 365 | 437 | +45 | +11.5 | 2,965,700 | |
394 | 416 | 360 | 392 | -1 | -0.3 | 445,000 | |
377 | 412 | 371 | 393 | +16 | +4.2 | 526,000 | |
402 | 412 | 340 | 377 | -21 | -5.3 | 647,200 | |
431 | 435 | 361 | 398 | -36 | -8.3 | 646,000 | |
466 | 474 | 406 | 434 | -26 | -5.7 | 1,360,900 | |
441 | 479 | 439 | 460 | +14 | +3.1 | 526,700 | |
408 | 450 | 401 | 446 | +43 | +10.7 | 474,600 | |
438 | 438 | 381 | 403 | -36 | -8.2 | 478,700 | |
496 | 498 | 381 | 439 | -59 | -11.8 | 693,500 | |
508 | 516 | 465 | 498 | -11 | -2.2 | 843,100 | |
524 | 554 | 504 | 509 | -15 | -2.9 | 1,565,600 | |
513 | 531 | 504 | 524 | +8 | +1.6 | 1,020,000 | |
480 | 561 | 477 | 516 | +36 | +7.5 | 3,990,800 | |
482 | 507 | 475 | 480 | -1 | -0.2 | 1,014,000 | |
494 | 499 | 465 | 481 | -13 | -2.6 | 1,121,400 | |
512 | 522 | 473 | 494 | -17 | -3.3 | 1,051,500 | |
514 | 522 | 491 | 511 | -5 | -1.0 | 1,246,300 | |
540 | 544 | 492 | 516 | 0 | 0.0 | 836,200 | |
560 | 563 | 460 | 516 | -42 | -7.5 | 1,193,200 | |
523 | 567 | 519 | 558 | +35 | +6.7 | 1,487,800 | |
530 | 534 | 484 | 523 | -14 | -2.6 | 2,255,100 | |
547 | 593 | 495 | 537 | -15 | -2.7 | 2,687,800 |