38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,080 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,671 | 2,890 | -22 | -0.8 | 1,681,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 807 | 714 | 789 | +29 | +3.8 | 3,331,500 | |
920 | 999 | 757 | 760 | -146 | -16.1 | 6,094,600 | |
778 | 975 | 777 | 906 | +143 | +18.7 | 4,773,100 | |
763 | 880 | 724 | 763 | +2 | +0.3 | 3,677,200 | |
688 | 778 | 670 | 761 | +75 | +10.9 | 2,975,800 | |
628 | 719 | 610 | 686 | +30 | +4.6 | 3,940,500 | |
832 | 853 | 569 | 656 | -177 | -21.2 | 6,452,600 | |
803 | 1,035 | 773 | 833 | +16 | +2.0 | 5,503,100 | |
1,055 | 1,072 | 757 | 817 | -237 | -22.5 | 2,283,100 | |
924 | 1,073 | 852 | 1,054 | +139 | +15.2 | 2,808,600 | |
1,057 | 1,100 | 783 | 915 | -131 | -12.5 | 5,914,400 | |
1,026 | 1,130 | 878 | 1,046 | +18 | +1.8 | 3,594,700 | |
1,142 | 1,229 | 996 | 1,028 | -123 | -10.7 | 4,718,600 | |
685 | 1,168 | 677 | 1,151 | +459 | +66.3 | 7,981,400 | |
665 | 695 | 615 | 692 | +34 | +5.2 | 1,219,400 | |
685 | 697 | 587 | 658 | -36 | -5.2 | 2,063,500 | |
807 | 830 | 598 | 694 | -104 | -13.0 | 4,187,700 | |
920 | 927 | 795 | 798 | -99 | -11.0 | 3,189,500 | |
752 | 903 | 696 | 897 | +133 | +17.4 | 5,228,600 | |
536 | 765 | 525 | 764 | +228 | +42.5 | 5,064,200 | |
548 | 565 | 519 | 536 | -10 | -1.8 | 1,256,700 | |
499 | 554 | 458 | 546 | +47 | +9.4 | 1,739,400 | |
459 | 503 | 458 | 499 | +41 | +9.0 | 582,100 | |
457 | 479 | 445 | 458 | +6 | +1.3 | 525,800 | |
454 | 468 | 445 | 452 | +1 | +0.2 | 580,700 | |
442 | 490 | 436 | 451 | +10 | +2.3 | 863,900 | |
445 | 454 | 406 | 441 | -10 | -2.2 | 526,500 | |
461 | 484 | 450 | 451 | -5 | -1.1 | 566,800 | |
491 | 491 | 455 | 456 | -37 | -7.5 | 689,300 | |
470 | 496 | 452 | 493 | +25 | +5.3 | 669,900 |