米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.77 | -0.55 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.36% | -0.37% | 0.27% | ||||
| 52週高値 | 2,161.0 | 52週安値 | 1,345.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,410.0 | 昨年来安値 | 1,345.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,430.0 | 1,459.0 | 1,345.5 | 1,420.0 | -27.0 | -1.9 | 6,312,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 766.6 | 831.0 | 755.5 | 824.4 | +54.5 | +7.1 | 2,410,248 | |
| 803.2 | 803.2 | 715.5 | 769.9 | -28.9 | -3.6 | 3,236,465 | |
| 754.4 | 819.9 | 753.2 | 798.8 | +40.0 | +5.3 | 3,149,161 | |
| 818.8 | 819.9 | 749.9 | 758.8 | -26.7 | -3.4 | 3,348,066 | |
| 728.8 | 789.9 | 626.6 | 785.5 | +54.5 | +7.5 | 6,646,632 | |
| 649.9 | 752.1 | 626.6 | 731.0 | +81.1 | +12.5 | 2,655,954 | |
| 639.9 | 661.0 | 631.0 | 649.9 | -5.6 | -0.9 | 2,527,249 | |
| 625.5 | 677.7 | 598.8 | 655.5 | +30.0 | +4.8 | 4,523,490 | |
| 533.2 | 633.2 | 508.8 | 625.5 | +94.5 | +17.8 | 4,797,996 | |
| 508.2 | 542.7 | 483.8 | 531.0 | +23.9 | +4.7 | 3,647,772 | |
| 474.4 | 556.6 | 431.0 | 507.1 | +31.6 | +6.6 | 6,710,533 | |
| 411.0 | 488.8 | 410.5 | 475.5 | +62.3 | +15.1 | 3,957,379 | |
| 426.6 | 438.8 | 398.2 | 413.2 | -21.2 | -4.9 | 1,945,837 | |
| 399.9 | 447.1 | 393.8 | 434.4 | +36.2 | +9.1 | 3,803,477 | |
| 407.1 | 416.0 | 383.2 | 398.2 | -14.5 | -3.5 | 2,066,442 | |
| 411.0 | 421.0 | 406.6 | 412.7 | -6.1 | -1.5 | 1,516,530 | |
| 376.0 | 426.6 | 367.1 | 418.8 | +42.8 | +11.4 | 3,361,567 | |
| 371.0 | 388.2 | 361.0 | 376.0 | +11.6 | +3.2 | 1,576,831 | |
| 408.8 | 409.4 | 362.1 | 364.4 | -43.8 | -10.7 | 1,153,824 | |
| 379.9 | 417.7 | 372.7 | 408.2 | +28.8 | +7.6 | 3,372,367 | |
| 371.0 | 380.5 | 349.9 | 379.4 | +6.7 | +1.8 | 7,153,344 | |
| 365.5 | 428.8 | 359.4 | 372.7 | +6.7 | +1.8 | 7,968,761 | |
| 368.8 | 377.7 | 353.8 | 366.0 | -2.2 | -0.6 | 5,387,508 | |
| 352.1 | 391.0 | 348.8 | 368.2 | +13.8 | +3.9 | 4,568,491 | |
| 360.5 | 364.9 | 343.2 | 354.4 | -5.5 | -1.5 | 3,510,971 | |
| 387.1 | 392.7 | 345.5 | 359.9 | -25.0 | -6.5 | 6,676,333 | |
| 357.1 | 386.0 | 352.1 | 384.9 | +18.3 | +5.0 | 3,501,071 | |
| 328.9 | 368.8 | 325.5 | 366.6 | +37.8 | +11.5 | 3,297,666 | |
| 314.9 | 342.1 | 311.6 | 328.8 | +14.3 | +4.5 | 8,891,279 | |
| 314.9 | 315.2 | 295.5 | 314.5 | -0.4 | -0.1 | 1,865,737 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
