52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002.5 | 2,031.5 | 1,760.0 | 1,826.0 | -158.5 | -8.0 | 8,955,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149.9 | 207.7 | 147.2 | 207.7 | +62.8 | +43.3 | 7,558,354 | |
124.4 | 155.5 | 124.4 | 144.9 | +20.0 | +16.0 | 4,996,898 | |
121.6 | 128.8 | 117.7 | 124.9 | +2.7 | +2.2 | 2,644,250 | |
119.4 | 130.5 | 119.4 | 122.2 | +2.3 | +1.9 | 1,326,626 | |
123.8 | 127.7 | 119.4 | 119.9 | -3.9 | -3.2 | 1,198,824 | |
135.5 | 140.5 | 122.2 | 123.8 | -13.4 | -9.8 | 2,226,646 | |
102.7 | 137.7 | 101.6 | 137.2 | +35.0 | +34.2 | 7,056,142 | |
104.9 | 108.8 | 99.9 | 102.2 | -2.7 | -2.6 | 1,141,224 | |
100.5 | 105.5 | 100.5 | 104.9 | +5.0 | +5.0 | 387,010 | |
102.7 | 105.5 | 99.9 | 99.9 | -2.8 | -2.7 | 565,212 | |
101.0 | 106.6 | 97.2 | 102.7 | +2.8 | +2.8 | 619,212 | |
102.7 | 112.2 | 93.8 | 99.9 | -3.4 | -3.3 | 5,155,306 | |
108.3 | 115.5 | 99.9 | 103.3 | -7.7 | -6.9 | 1,494,026 | |
94.4 | 119.4 | 93.8 | 111.0 | +17.2 | +18.3 | 4,255,284 | |
96.0 | 97.2 | 92.7 | 93.8 | -3.4 | -3.5 | 4,721,496 | |
92.2 | 102.7 | 91.6 | 97.2 | +5.0 | +5.4 | 1,456,226 | |
94.4 | 95.5 | 88.8 | 92.2 | -3.3 | -3.5 | 1,632,634 | |
92.7 | 97.7 | 92.2 | 95.5 | +3.9 | +4.3 | 2,327,448 | |
99.4 | 101.0 | 91.0 | 91.6 | -5.6 | -5.8 | 914,422 | |
106.0 | 106.6 | 96.6 | 97.2 | -9.4 | -8.8 | 532,812 | |
115.5 | 116.6 | 106.6 | 106.6 | -9.4 | -8.1 | 979,222 | |
122.2 | 128.8 | 113.3 | 116.0 | -5.0 | -4.1 | 1,024,222 | |
118.8 | 147.2 | 116.6 | 121.0 | +3.3 | +2.8 | 5,419,908 | |
112.2 | 118.8 | 111.6 | 117.7 | +6.7 | +6.0 | 2,521,850 | |
118.3 | 120.5 | 102.7 | 111.0 | -7.3 | -6.2 | 2,628,050 | |
111.0 | 119.4 | 99.9 | 118.3 | +7.3 | +6.6 | 1,216,824 | |
116.6 | 122.7 | 111.0 | 111.0 | -5.6 | -4.8 | 716,414 | |
127.7 | 137.2 | 108.8 | 116.6 | -8.3 | -6.6 | 4,631,494 | |
125.5 | 139.4 | 109.9 | 124.9 | -2.8 | -2.2 | 6,426,130 | |
105.5 | 141.6 | 105.5 | 127.7 | +22.2 | +21.0 | 21,636,432 |