52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002.5 | 2,031.5 | 1,760.0 | 1,826.0 | -158.5 | -8.0 | 8,955,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299.9 | 319.4 | 289.4 | 308.7 | +8.8 | +2.9 | 1,064,723 | |
296.6 | 299.9 | 284.4 | 299.9 | +2.7 | +0.9 | 272,706 | |
320.9 | 322.1 | 283.6 | 297.2 | -23.7 | -7.4 | 1,751,436 | |
314.8 | 325.9 | 313.7 | 320.9 | +6.0 | +1.9 | 652,513 | |
308.2 | 316.0 | 291.0 | 314.9 | +6.4 | +2.1 | 1,299,625 | |
317.7 | 331.5 | 308.5 | 308.5 | -6.2 | -2.0 | 828,917 | |
316.6 | 327.7 | 313.2 | 314.7 | -1.9 | -0.6 | 657,013 | |
332.8 | 336.0 | 266.6 | 316.6 | -15.8 | -4.8 | 1,950,341 | |
336.6 | 343.8 | 332.2 | 332.4 | -5.3 | -1.6 | 1,214,124 | |
341.0 | 351.0 | 332.9 | 337.7 | -4.4 | -1.3 | 947,718 | |
346.6 | 348.2 | 332.5 | 342.1 | -4.5 | -1.3 | 1,371,629 | |
350.5 | 352.1 | 336.6 | 346.6 | -3.9 | -1.1 | 943,218 | |
328.8 | 352.1 | 317.7 | 350.5 | +23.8 | +7.3 | 1,642,531 | |
321.0 | 333.0 | 311.0 | 326.7 | +5.1 | +1.6 | 988,219 | |
333.2 | 341.0 | 315.1 | 321.6 | -16.1 | -4.8 | 1,423,829 | |
330.7 | 346.6 | 323.2 | 337.7 | +7.0 | +2.1 | 2,179,843 | |
371.0 | 376.6 | 329.9 | 330.7 | -37.0 | -10.1 | 1,928,737 | |
369.9 | 379.4 | 338.8 | 367.7 | -5.5 | -1.5 | 2,355,348 | |
408.8 | 415.5 | 367.7 | 373.2 | -34.5 | -8.5 | 4,219,284 | |
372.7 | 413.2 | 367.7 | 407.7 | +38.9 | +10.5 | 2,628,053 | |
348.3 | 395.5 | 332.7 | 368.8 | +22.2 | +6.4 | 4,754,795 | |
313.8 | 381.6 | 305.5 | 346.6 | +34.4 | +11.0 | 6,163,322 | |
314.9 | 342.7 | 309.9 | 312.2 | -1.6 | -0.5 | 2,872,858 | |
346.0 | 354.4 | 305.5 | 313.8 | -36.1 | -10.3 | 1,503,034 | |
368.8 | 377.7 | 341.6 | 349.9 | -18.9 | -5.1 | 1,296,024 | |
349.9 | 376.0 | 343.8 | 368.8 | +18.9 | +5.4 | 815,414 | |
338.8 | 367.7 | 337.2 | 349.9 | +13.9 | +4.1 | 662,412 | |
342.2 | 355.5 | 322.2 | 336.0 | -6.2 | -1.8 | 1,110,624 | |
295.5 | 353.8 | 293.8 | 342.2 | +46.7 | +15.8 | 1,656,034 | |
293.3 | 302.2 | 290.5 | 295.5 | +3.3 | +1.1 | 1,096,222 |