52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002.5 | 2,031.5 | 1,760.0 | 1,826.0 | -158.5 | -8.0 | 8,955,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263.3 | 332.2 | 263.3 | 292.2 | +30.0 | +11.4 | 3,745,874 | |
269.4 | 283.3 | 255.5 | 262.2 | -7.2 | -2.7 | 1,796,436 | |
322.2 | 322.2 | 269.4 | 269.4 | -52.8 | -16.4 | 874,814 | |
316.0 | 336.6 | 294.9 | 322.2 | +22.3 | +7.4 | 514,812 | |
338.8 | 344.9 | 272.2 | 299.9 | -33.9 | -10.2 | 1,486,826 | |
308.8 | 338.8 | 280.5 | 333.8 | +25.0 | +8.1 | 507,612 | |
324.9 | 333.3 | 261.0 | 308.8 | -17.8 | -5.5 | 1,542,634 | |
374.9 | 376.0 | 312.7 | 326.6 | -50.0 | -13.3 | 766,814 | |
389.4 | 394.4 | 372.2 | 376.6 | -17.2 | -4.4 | 486,010 | |
368.3 | 452.7 | 366.6 | 393.8 | +22.8 | +6.1 | 1,015,222 | |
387.7 | 388.3 | 365.5 | 371.0 | -26.2 | -6.6 | 1,152,024 | |
358.8 | 397.2 | 358.8 | 397.2 | +38.4 | +10.7 | 1,125,024 | |
386.6 | 408.3 | 355.5 | 358.8 | -22.2 | -5.8 | 1,521,034 | |
366.6 | 386.6 | 364.4 | 381.0 | +8.8 | +2.4 | 1,350,026 | |
347.7 | 396.6 | 347.7 | 372.2 | +11.7 | +3.2 | 700,214 | |
416.6 | 416.6 | 336.0 | 360.5 | -52.2 | -12.6 | 1,594,834 | |
382.7 | 426.6 | 382.7 | 412.7 | +18.9 | +4.8 | 1,906,238 | |
411.6 | 427.7 | 385.5 | 393.8 | -16.7 | -4.1 | 2,435,448 | |
299.9 | 412.2 | 298.3 | 410.5 | +107.8 | +35.6 | 3,699,072 | |
337.7 | 342.7 | 263.8 | 302.7 | -36.1 | -10.7 | 1,625,434 | |
377.7 | 397.2 | 322.2 | 338.8 | -38.9 | -10.3 | 1,670,434 | |
387.7 | 415.5 | 369.4 | 377.7 | -10.0 | -2.6 | 2,073,638 | |
356.0 | 405.5 | 345.5 | 387.7 | +32.2 | +9.1 | 2,248,246 | |
395.5 | 397.7 | 344.4 | 355.5 | -36.1 | -9.2 | 4,104,084 | |
419.4 | 433.3 | 388.8 | 391.6 | -32.2 | -7.6 | 3,067,260 | |
472.7 | 475.5 | 405.5 | 423.8 | -51.7 | -10.9 | 1,956,638 | |
494.4 | 499.9 | 461.6 | 475.5 | -21.1 | -4.2 | 1,303,226 | |
491.0 | 501.0 | 461.6 | 496.6 | +7.8 | +1.6 | 1,353,626 | |
494.4 | 497.2 | 474.9 | 488.8 | 0.0 | 0.0 | 579,612 | |
477.7 | 498.8 | 464.4 | 488.8 | +6.6 | +1.4 | 1,350,026 |