52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002.5 | 2,031.5 | 1,760.0 | 1,826.0 | -158.5 | -8.0 | 8,955,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474.4 | 556.6 | 431.0 | 507.1 | +31.6 | +6.6 | 6,710,533 | |
411.0 | 488.8 | 410.5 | 475.5 | +62.3 | +15.1 | 3,957,379 | |
426.6 | 438.8 | 398.2 | 413.2 | -21.2 | -4.9 | 1,945,837 | |
399.9 | 447.1 | 393.8 | 434.4 | +36.2 | +9.1 | 3,803,477 | |
407.1 | 416.0 | 383.2 | 398.2 | -14.5 | -3.5 | 2,066,442 | |
411.0 | 421.0 | 406.6 | 412.7 | -6.1 | -1.5 | 1,516,530 | |
376.0 | 426.6 | 367.1 | 418.8 | +42.8 | +11.4 | 3,361,567 | |
371.0 | 388.2 | 361.0 | 376.0 | +11.6 | +3.2 | 1,576,831 | |
408.8 | 409.4 | 362.1 | 364.4 | -43.8 | -10.7 | 1,153,824 | |
379.9 | 417.7 | 372.7 | 408.2 | +28.8 | +7.6 | 3,372,367 | |
371.0 | 380.5 | 349.9 | 379.4 | +6.7 | +1.8 | 7,153,344 | |
365.5 | 428.8 | 359.4 | 372.7 | +6.7 | +1.8 | 7,968,761 | |
368.8 | 377.7 | 353.8 | 366.0 | -2.2 | -0.6 | 5,387,508 | |
352.1 | 391.0 | 348.8 | 368.2 | +13.8 | +3.9 | 4,568,491 | |
360.5 | 364.9 | 343.2 | 354.4 | -5.5 | -1.5 | 3,510,971 | |
387.1 | 392.7 | 345.5 | 359.9 | -25.0 | -6.5 | 6,676,333 | |
357.1 | 386.0 | 352.1 | 384.9 | +18.3 | +5.0 | 3,501,071 | |
328.9 | 368.8 | 325.5 | 366.6 | +37.8 | +11.5 | 3,297,666 | |
314.9 | 342.1 | 311.6 | 328.8 | +14.3 | +4.5 | 8,891,279 | |
314.9 | 315.2 | 295.5 | 314.5 | -0.4 | -0.1 | 1,865,737 | |
291.6 | 323.8 | 289.7 | 314.9 | +23.3 | +8.0 | 4,096,883 | |
317.8 | 320.8 | 283.4 | 291.6 | -24.1 | -7.6 | 2,228,443 | |
293.8 | 316.0 | 289.7 | 315.7 | +21.6 | +7.3 | 1,134,023 | |
318.0 | 330.4 | 293.4 | 294.1 | -23.8 | -7.5 | 1,085,423 | |
333.2 | 343.2 | 314.5 | 317.9 | -15.1 | -4.5 | 1,314,925 | |
298.4 | 337.7 | 296.8 | 333.0 | +34.6 | +11.6 | 1,189,824 | |
294.9 | 301.1 | 290.1 | 298.4 | +3.5 | +1.2 | 1,309,525 | |
294.5 | 297.8 | 291.8 | 294.9 | +0.5 | +0.2 | 414,007 | |
289.9 | 294.9 | 284.0 | 294.4 | +6.4 | +2.2 | 1,212,324 | |
308.6 | 308.7 | 282.1 | 288.0 | -20.7 | -6.7 | 1,239,324 |