52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002.5 | 2,031.5 | 1,760.0 | 1,826.0 | -158.5 | -8.0 | 8,955,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424.9 | 499.9 | 406.0 | 482.2 | +56.2 | +13.2 | 2,698,250 | |
417.2 | 433.3 | 417.2 | 426.0 | +9.4 | +2.3 | 1,224,024 | |
426.6 | 429.4 | 401.0 | 416.6 | -9.4 | -2.2 | 1,675,834 | |
427.7 | 444.4 | 418.3 | 426.0 | +1.6 | +0.4 | 1,186,224 | |
467.7 | 473.3 | 396.0 | 424.4 | -47.8 | -10.1 | 1,938,638 | |
499.9 | 510.5 | 464.4 | 472.2 | -22.7 | -4.6 | 1,594,834 | |
487.2 | 525.5 | 479.9 | 494.9 | +16.6 | +3.5 | 3,106,862 | |
441.0 | 481.6 | 431.6 | 478.3 | +37.3 | +8.5 | 2,266,246 | |
421.0 | 482.7 | 411.0 | 441.0 | +20.0 | +4.8 | 2,178,046 | |
367.7 | 430.5 | 358.8 | 421.0 | +53.8 | +14.7 | 5,121,106 | |
399.9 | 399.9 | 363.8 | 367.2 | -32.7 | -8.2 | 2,282,446 | |
377.7 | 402.7 | 377.7 | 399.9 | +22.2 | +5.9 | 1,378,826 | |
349.9 | 386.0 | 344.4 | 377.7 | +28.3 | +8.1 | 2,154,646 | |
313.8 | 352.7 | 311.0 | 349.4 | +40.6 | +13.1 | 1,407,626 | |
307.7 | 316.0 | 291.6 | 308.8 | +2.2 | +0.7 | 2,079,038 | |
305.5 | 327.7 | 303.3 | 306.6 | +1.1 | +0.4 | 2,786,458 | |
287.2 | 316.6 | 277.7 | 305.5 | +18.3 | +6.4 | 2,197,846 | |
336.0 | 338.3 | 285.5 | 287.2 | -48.8 | -14.5 | 1,974,638 | |
248.3 | 341.6 | 247.2 | 336.0 | +84.4 | +33.5 | 6,035,520 | |
247.7 | 254.9 | 244.9 | 251.6 | +6.7 | +2.7 | 838,814 | |
252.2 | 255.5 | 232.7 | 244.9 | -6.7 | -2.7 | 2,966,460 | |
224.9 | 261.0 | 224.9 | 251.6 | +12.8 | +5.4 | 2,215,846 | |
221.0 | 244.9 | 206.6 | 238.8 | +17.8 | +8.1 | 1,441,826 | |
211.0 | 227.7 | 211.0 | 221.0 | +10.0 | +4.7 | 1,369,826 | |
199.9 | 212.2 | 197.2 | 211.0 | +11.1 | +5.6 | 1,191,624 | |
188.8 | 202.7 | 186.6 | 199.9 | +16.6 | +9.1 | 1,078,222 | |
195.5 | 198.3 | 177.7 | 183.3 | -16.6 | -8.3 | 608,412 | |
206.6 | 214.9 | 193.8 | 199.9 | -6.7 | -3.2 | 1,008,022 | |
194.9 | 206.6 | 185.5 | 206.6 | +12.2 | +6.3 | 1,249,224 | |
208.3 | 211.0 | 168.3 | 194.4 | -13.3 | -6.4 | 3,537,072 |