38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,708 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,708 | 1,425 | 1,680 | +208 | +14.1 | 1,428,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,590 | 3,060 | 3,250 | +160 | +5.2 | 747,700 | |
3,930 | 3,950 | 2,620 | 3,090 | -810 | -20.8 | 738,800 | |
3,690 | 4,490 | 3,690 | 3,900 | +210 | +5.7 | 3,091,000 | |
3,270 | 3,880 | 3,270 | 3,690 | +380 | +11.5 | 1,770,700 | |
3,800 | 3,890 | 3,080 | 3,310 | -500 | -13.1 | 859,700 | |
3,570 | 4,300 | 3,180 | 3,810 | +290 | +8.2 | 1,462,700 | |
3,810 | 4,080 | 2,800 | 3,520 | -490 | -12.2 | 732,500 | |
4,430 | 4,520 | 3,350 | 4,010 | -310 | -7.2 | 1,349,800 | |
3,270 | 4,775 | 3,225 | 4,320 | +1,050 | +32.1 | 5,339,200 | |
2,810 | 3,335 | 2,585 | 3,270 | +610 | +22.9 | 3,465,400 | |
2,655 | 2,790 | 2,405 | 2,660 | -5 | -0.2 | 1,647,600 | |
2,460 | 2,795 | 2,110 | 2,665 | +165 | +6.6 | 2,646,000 | |
2,590 | 2,900 | 2,325 | 2,500 | -115 | -4.4 | 1,610,600 | |
1,682 | 2,695 | 1,670 | 2,615 | +883 | +51.0 | 4,170,000 | |
1,215 | 1,800 | 1,207 | 1,732 | +507 | +41.4 | 7,726,400 | |
832 | 1,252 | 717 | 1,225 | +405 | +49.4 | 4,386,400 | |
1,345 | 1,400 | 802 | 820 | -475 | -36.7 | 2,426,400 | |
660 | 1,437 | 660 | 1,295 | +638 | +97.1 | 6,299,600 | |
570 | 672 | 550 | 657 | +90 | +15.9 | 1,017,600 | |
370 | 600 | 357 | 567 | +197 | +53.2 | 1,176,400 | |
447 | 487 | 345 | 370 | -80 | -17.8 | 737,600 | |
475 | 482 | 425 | 450 | -55 | -10.9 | 46,800 | |
505 | 542 | 475 | 505 | -37 | -6.8 | 87,600 | |
510 | 685 | 500 | 542 | +32 | +6.3 | 536,000 | |
562 | 572 | 477 | 510 | -65 | -11.3 | 110,000 | |
432 | 700 | 395 | 575 | +130 | +29.2 | 486,000 | |
472 | 507 | 430 | 445 | -30 | -6.3 | 105,200 | |
502 | 595 | 462 | 475 | -20 | -4.0 | 164,000 | |
585 | 597 | 450 | 495 | -75 | -13.2 | 115,600 | |
585 | 742 | 545 | 570 | +5 | +0.9 | 295,600 |