52週高値 | 365 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 193 | 182 | 187 | +2 | +1.1 | 542,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 357 | 152 | 276 | +97 | +54.2 | 3,534,000 | |
97 | 224 | 97 | 179 | +80 | +80.8 | 1,273,600 | |
76 | 100 | 72 | 99 | +22 | +28.6 | 178,000 | |
72 | 82 | 66 | 77 | 0 | 0.0 | 103,200 | |
77 | 82 | 58 | 77 | -3 | -3.8 | 80,000 | |
83 | 84 | 75 | 80 | -3 | -3.6 | 113,600 | |
100 | 100 | 70 | 83 | -16 | -16.2 | 188,000 | |
76 | 105 | 70 | 99 | +29 | +41.4 | 313,600 | |
74 | 78 | 49 | 70 | -4 | -5.4 | 195,600 | |
75 | 85 | 72 | 74 | -3 | -3.9 | 215,200 | |
85 | 91 | 62 | 77 | -8 | -9.4 | 233,600 | |
80 | 92 | 80 | 85 | +3 | +3.7 | 60,400 | |
96 | 97 | 82 | 82 | -14 | -14.6 | 92,400 | |
96 | 100 | 94 | 96 | +1 | +1.1 | 144,000 | |
95 | 105 | 93 | 95 | 0 | 0.0 | 211,600 | |
88 | 111 | 67 | 95 | +5 | +5.6 | 263,200 | |
100 | 100 | 72 | 90 | -9 | -9.1 | 347,200 | |
138 | 138 | 95 | 99 | -40 | -28.8 | 233,200 | |
177 | 181 | 130 | 139 | -36 | -20.6 | 314,400 | |
197 | 202 | 167 | 175 | -22 | -11.2 | 178,400 | |
188 | 225 | 178 | 197 | +11 | +5.9 | 112,800 | |
199 | 205 | 169 | 186 | -18 | -8.8 | 98,800 | |
250 | 255 | 183 | 204 | -46 | -18.4 | 259,600 | |
240 | 257 | 235 | 250 | +10 | +4.2 | 297,600 | |
212 | 243 | 211 | 240 | +29 | +13.7 | 189,600 | |
212 | 245 | 203 | 211 | -1 | -0.5 | 158,000 | |
250 | 262 | 205 | 212 | -40 | -15.9 | 290,800 | |
267 | 280 | 245 | 252 | -15 | -5.6 | 294,000 | |
305 | 305 | 252 | 267 | -38 | -12.5 | 403,200 | |
285 | 325 | 275 | 305 | +23 | +8.2 | 360,800 |