52週高値 | 2,990 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,918 | 2,764 | 2,813 | -88 | -3.0 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,900 | 1,580 | 1,830 | +140 | +8.3 | 313,800 | |
1,810 | 1,850 | 1,370 | 1,690 | -150 | -8.2 | 342,700 | |
1,540 | 1,980 | 1,480 | 1,840 | +280 | +17.9 | 611,600 | |
1,320 | 1,580 | 1,280 | 1,560 | +240 | +18.2 | 870,700 | |
1,370 | 1,370 | 1,190 | 1,320 | -50 | -3.6 | 586,400 | |
1,250 | 1,370 | 1,160 | 1,370 | +140 | +11.4 | 891,800 | |
1,150 | 1,270 | 1,060 | 1,230 | +50 | +4.2 | 147,400 | |
1,360 | 1,450 | 980 | 1,180 | -180 | -13.2 | 317,100 | |
1,200 | 1,600 | 1,150 | 1,360 | +140 | +11.5 | 1,221,000 | |
860 | 1,350 | 856 | 1,220 | +360 | +41.9 | 1,372,000 | |
750 | 930 | 745 | 860 | +110 | +14.7 | 454,000 | |
655 | 785 | 610 | 750 | +105 | +16.3 | 386,000 | |
518 | 650 | 510 | 645 | +120 | +22.9 | 558,000 | |
425 | 540 | 421 | 525 | +100 | +23.5 | 267,000 | |
430 | 430 | 410 | 425 | +5 | +1.2 | 127,000 | |
425 | 500 | 415 | 420 | -15 | -3.4 | 322,000 | |
405 | 470 | 405 | 435 | +20 | +4.8 | 282,000 | |
340 | 450 | 330 | 415 | +75 | +22.1 | 743,000 | |
370 | 370 | 300 | 340 | -25 | -6.8 | 333,000 | |
395 | 420 | 280 | 365 | -45 | -11.0 | 227,000 | |
485 | 485 | 365 | 410 | -75 | -15.5 | 228,000 | |
470 | 550 | 455 | 485 | +15 | +3.2 | 212,000 | |
600 | 600 | 470 | 470 | -130 | -21.7 | 112,000 | |
665 | 730 | 600 | 600 | -50 | -7.7 | 74,000 | |
660 | 680 | 630 | 650 | -30 | -4.4 | 54,000 | |
810 | 840 | 670 | 680 | -130 | -16.0 | 96,000 | |
700 | 820 | 660 | 810 | +140 | +20.9 | 247,000 | |
615 | 760 | 610 | 670 | +60 | +9.8 | 208,000 | |
680 | 695 | 545 | 610 | -70 | -10.3 | 259,000 | |
620 | 790 | 550 | 680 | +79 | +13.1 | 771,000 |