52週高値 | 2,880 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 2,880 | 2,669 | 2,789 | -41 | -1.4 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,558 | 1,281 | 1,308 | -237 | -15.3 | 317,600 | |
1,570 | 1,612 | 1,522 | 1,545 | -9 | -0.6 | 255,500 | |
1,663 | 1,708 | 1,540 | 1,554 | -119 | -7.1 | 472,900 | |
1,632 | 1,695 | 1,540 | 1,673 | +45 | +2.8 | 421,700 | |
1,549 | 1,655 | 1,512 | 1,628 | +39 | +2.5 | 325,100 | |
1,780 | 1,799 | 1,393 | 1,589 | -183 | -10.3 | 615,600 | |
1,780 | 1,850 | 1,655 | 1,772 | -8 | -0.4 | 408,800 | |
2,002 | 2,022 | 1,714 | 1,780 | -203 | -10.2 | 515,800 | |
1,903 | 2,035 | 1,855 | 1,983 | +80 | +4.2 | 332,300 | |
2,161 | 2,183 | 1,833 | 1,903 | -263 | -12.1 | 464,600 | |
2,349 | 2,349 | 2,087 | 2,166 | -183 | -7.8 | 261,000 | |
2,201 | 2,416 | 2,190 | 2,349 | +155 | +7.1 | 221,500 | |
2,208 | 2,419 | 2,174 | 2,194 | -14 | -0.6 | 265,400 | |
2,234 | 2,242 | 2,044 | 2,208 | -14 | -0.6 | 233,700 | |
2,452 | 2,452 | 2,132 | 2,222 | -248 | -10.0 | 383,400 | |
2,533 | 2,694 | 2,150 | 2,470 | -60 | -2.4 | 502,900 | |
2,460 | 2,748 | 2,460 | 2,530 | +88 | +3.6 | 524,300 | |
2,300 | 2,447 | 2,194 | 2,442 | +154 | +6.7 | 283,900 | |
2,250 | 2,488 | 2,123 | 2,288 | +27 | +1.2 | 575,800 | |
2,150 | 2,298 | 2,084 | 2,261 | +136 | +6.4 | 622,300 | |
2,137 | 2,199 | 1,914 | 2,125 | -7 | -0.3 | 544,200 | |
1,820 | 2,135 | 1,777 | 2,132 | +315 | +17.3 | 505,100 | |
1,717 | 1,848 | 1,709 | 1,817 | +110 | +6.4 | 269,100 | |
1,646 | 1,725 | 1,565 | 1,707 | +48 | +2.9 | 312,300 | |
1,657 | 1,750 | 1,628 | 1,659 | +9 | +0.5 | 335,600 | |
1,715 | 1,719 | 1,460 | 1,650 | -79 | -4.6 | 335,200 | |
1,767 | 1,831 | 1,721 | 1,729 | -43 | -2.4 | 473,200 | |
1,535 | 1,886 | 1,530 | 1,772 | +231 | +15.0 | 848,300 | |
1,405 | 1,545 | 1,405 | 1,541 | +128 | +9.1 | 381,000 | |
1,290 | 1,465 | 1,289 | 1,413 | +130 | +10.1 | 476,600 |