52週高値 | 2,990 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,918 | 2,764 | 2,813 | -88 | -3.0 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 586 | 499 | 539 | +42 | +8.5 | 395,500 | |
508 | 541 | 486 | 497 | -17 | -3.3 | 188,300 | |
551 | 582 | 512 | 514 | -46 | -8.2 | 116,200 | |
510 | 597 | 482 | 560 | +40 | +7.7 | 158,200 | |
504 | 555 | 481 | 520 | +17 | +3.4 | 117,600 | |
608 | 620 | 498 | 503 | -107 | -17.5 | 126,200 | |
562 | 641 | 544 | 610 | +28 | +4.8 | 163,300 | |
752 | 788 | 530 | 582 | -149 | -20.4 | 344,400 | |
967 | 984 | 650 | 731 | -249 | -25.4 | 408,600 | |
1,153 | 1,156 | 953 | 980 | -182 | -15.7 | 179,600 | |
1,298 | 1,298 | 1,120 | 1,162 | -135 | -10.4 | 173,100 | |
1,243 | 1,333 | 1,230 | 1,297 | +52 | +4.2 | 226,900 | |
1,335 | 1,379 | 1,220 | 1,245 | -73 | -5.5 | 230,600 | |
1,305 | 1,380 | 1,300 | 1,318 | +14 | +1.1 | 192,200 | |
1,378 | 1,402 | 1,285 | 1,304 | -54 | -4.0 | 193,800 | |
1,400 | 1,449 | 1,280 | 1,358 | -87 | -6.0 | 381,700 | |
1,391 | 1,500 | 1,281 | 1,445 | +40 | +2.8 | 492,300 | |
1,560 | 1,590 | 1,270 | 1,405 | -186 | -11.7 | 393,500 | |
1,553 | 1,685 | 1,529 | 1,591 | +41 | +2.6 | 316,300 | |
1,732 | 1,749 | 1,450 | 1,550 | -196 | -11.2 | 311,700 | |
1,736 | 1,884 | 1,680 | 1,746 | +11 | +0.6 | 312,100 | |
1,763 | 1,820 | 1,640 | 1,735 | -58 | -3.2 | 325,400 | |
1,930 | 1,932 | 1,681 | 1,793 | -141 | -7.3 | 675,300 | |
1,959 | 1,982 | 1,850 | 1,934 | -5 | -0.3 | 667,900 | |
1,828 | 1,965 | 1,791 | 1,939 | +130 | +7.2 | 852,400 | |
2,060 | 2,125 | 1,785 | 1,809 | -216 | -10.7 | 1,005,300 | |
2,250 | 2,250 | 1,905 | 2,025 | -240 | -10.6 | 970,800 | |
2,460 | 2,480 | 2,200 | 2,265 | -195 | -7.9 | 1,267,300 | |
2,415 | 2,725 | 2,360 | 2,460 | +40 | +1.7 | 702,000 | |
2,490 | 2,495 | 2,380 | 2,420 | -60 | -2.4 | 312,600 |