52週高値 | 2,990 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,918 | 2,764 | 2,813 | -88 | -3.0 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 956 | 904 | 943 | +27 | +2.9 | 160,000 | |
895 | 932 | 872 | 916 | +24 | +2.7 | 99,600 | |
946 | 950 | 860 | 892 | -48 | -5.1 | 167,000 | |
927 | 999 | 904 | 940 | +10 | +1.1 | 440,900 | |
927 | 956 | 872 | 930 | -28 | -2.9 | 210,500 | |
895 | 1,016 | 892 | 958 | +64 | +7.2 | 510,700 | |
842 | 899 | 827 | 894 | +52 | +6.2 | 426,000 | |
801 | 859 | 789 | 842 | +40 | +5.0 | 267,900 | |
795 | 807 | 780 | 802 | +7 | +0.9 | 129,100 | |
780 | 805 | 778 | 795 | +15 | +1.9 | 140,700 | |
786 | 802 | 780 | 780 | -6 | -0.8 | 83,100 | |
800 | 815 | 785 | 786 | -17 | -2.1 | 140,000 | |
802 | 820 | 778 | 803 | -15 | -1.8 | 127,400 | |
801 | 850 | 796 | 818 | +19 | +2.4 | 387,300 | |
825 | 828 | 772 | 799 | -31 | -3.7 | 202,000 | |
832 | 900 | 830 | 830 | -1 | -0.1 | 287,900 | |
820 | 835 | 806 | 831 | +10 | +1.2 | 187,600 | |
803 | 848 | 797 | 821 | +23 | +2.9 | 298,900 | |
772 | 803 | 752 | 798 | +32 | +4.2 | 162,100 | |
746 | 777 | 730 | 766 | +23 | +3.1 | 86,800 | |
742 | 759 | 703 | 743 | +2 | +0.3 | 66,900 | |
720 | 758 | 707 | 741 | +21 | +2.9 | 74,400 | |
725 | 750 | 707 | 720 | -16 | -2.2 | 65,600 | |
738 | 749 | 700 | 736 | 0 | 0.0 | 100,200 | |
676 | 737 | 656 | 736 | +60 | +8.9 | 112,000 | |
727 | 743 | 676 | 676 | -29 | -4.1 | 115,400 | |
768 | 769 | 702 | 705 | -64 | -8.3 | 138,400 | |
810 | 820 | 768 | 769 | -38 | -4.7 | 246,200 | |
814 | 821 | 751 | 807 | -7 | -0.9 | 269,900 | |
785 | 826 | 768 | 814 | +32 | +4.1 | 107,600 |