52週高値 | 2,990 | 52週安値 | 2,084 | ||
---|---|---|---|---|---|
年初来高値 | 2,990 | 年初来安値 | 2,317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,918 | 2,764 | 2,813 | -88 | -3.0 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,465 | 1,289 | 1,413 | +130 | +10.1 | 476,600 | |
1,220 | 1,290 | 1,161 | 1,283 | +71 | +5.9 | 307,800 | |
1,222 | 1,257 | 1,192 | 1,212 | -21 | -1.7 | 240,500 | |
1,184 | 1,248 | 1,158 | 1,233 | +53 | +4.5 | 164,300 | |
1,159 | 1,181 | 1,050 | 1,180 | +40 | +3.5 | 195,500 | |
1,098 | 1,159 | 1,054 | 1,140 | +83 | +7.9 | 146,000 | |
1,136 | 1,152 | 1,022 | 1,057 | -81 | -7.1 | 208,100 | |
1,012 | 1,168 | 1,000 | 1,138 | +109 | +10.6 | 198,300 | |
1,050 | 1,072 | 1,000 | 1,029 | -32 | -3.0 | 190,400 | |
1,020 | 1,148 | 1,000 | 1,061 | +41 | +4.0 | 339,100 | |
1,223 | 1,266 | 989 | 1,020 | -191 | -15.8 | 446,000 | |
1,223 | 1,257 | 1,134 | 1,211 | -12 | -1.0 | 366,100 | |
1,396 | 1,427 | 1,164 | 1,223 | -173 | -12.4 | 814,100 | |
1,368 | 1,434 | 1,345 | 1,396 | +37 | +2.7 | 327,700 | |
1,268 | 1,368 | 1,259 | 1,359 | +91 | +7.2 | 248,900 | |
1,290 | 1,350 | 1,227 | 1,268 | -37 | -2.8 | 338,800 | |
1,415 | 1,519 | 1,194 | 1,305 | -110 | -7.8 | 560,600 | |
1,495 | 1,528 | 1,380 | 1,415 | -71 | -4.8 | 365,100 | |
1,559 | 1,587 | 1,471 | 1,486 | -66 | -4.3 | 510,500 | |
1,340 | 1,572 | 1,316 | 1,552 | +210 | +15.6 | 653,300 | |
1,388 | 1,419 | 1,332 | 1,342 | -25 | -1.8 | 408,200 | |
1,207 | 1,560 | 1,205 | 1,367 | +148 | +12.1 | 1,432,500 | |
1,150 | 1,235 | 1,124 | 1,219 | +83 | +7.3 | 266,200 | |
1,105 | 1,149 | 1,080 | 1,136 | +31 | +2.8 | 214,600 | |
1,082 | 1,110 | 1,020 | 1,105 | +27 | +2.5 | 235,000 | |
1,050 | 1,081 | 1,018 | 1,078 | +40 | +3.9 | 140,200 | |
1,029 | 1,046 | 963 | 1,038 | +18 | +1.8 | 166,300 | |
981 | 1,042 | 981 | 1,020 | +30 | +3.0 | 189,800 | |
981 | 994 | 968 | 990 | +10 | +1.0 | 114,700 | |
948 | 989 | 940 | 980 | +37 | +3.9 | 186,800 |