米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 1,354 | 52週安値 | 980 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,354 | 年初来安値 | 980 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,042 | 1,056 | 1,008 | 1,013 | -34 | -3.2 | 2,680,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 527 | 558 | 507 | 527 | +5 | +1.0 | 15,031,000 | |
| 531 | 537 | 495 | 522 | -10 | -1.9 | 8,221,000 | |
| 478 | 554 | 466 | 532 | +55 | +11.5 | 8,028,000 | |
| 447 | 484 | 443 | 477 | +27 | +6.0 | 5,653,000 | |
| 425 | 454 | 424 | 450 | +26 | +6.1 | 7,842,000 | |
| 399 | 429 | 396 | 424 | +28 | +7.1 | 8,486,000 | |
| 413 | 419 | 390 | 396 | -17 | -4.1 | 14,652,000 | |
| 425 | 453 | 412 | 413 | -12 | -2.8 | 12,255,000 | |
| 381 | 430 | 375 | 425 | +44 | +11.5 | 8,821,000 | |
| 370 | 391 | 350 | 381 | +9 | +2.4 | 5,386,000 | |
| 389 | 395 | 369 | 372 | -14 | -3.6 | 7,407,000 | |
| 395 | 398 | 360 | 386 | -14 | -3.5 | 9,745,000 | |
| 420 | 423 | 399 | 400 | -20 | -4.8 | 16,094,000 | |
| 410 | 424 | 387 | 420 | +10 | +2.4 | 11,117,000 | |
| 360 | 419 | 357 | 410 | +54 | +15.2 | 5,194,000 | |
| 355 | 362 | 345 | 356 | +1 | +0.3 | 3,596,000 | |
| 346 | 384 | 343 | 355 | +12 | +3.5 | 6,532,000 | |
| 382 | 385 | 314 | 343 | -47 | -12.1 | 9,914,000 | |
| 431 | 483 | 383 | 390 | -44 | -10.1 | 24,445,000 | |
| 408 | 437 | 369 | 434 | +24 | +5.9 | 13,900,000 | |
| 297 | 422 | 297 | 410 | +113 | +38.0 | 9,380,000 | |
| 299 | 303 | 290 | 297 | -1 | -0.3 | 3,500,000 | |
| 273 | 299 | 271 | 298 | +29 | +10.8 | 4,255,000 | |
| 250 | 271 | 250 | 269 | +17 | +6.7 | 6,342,000 | |
| 256 | 259 | 249 | 252 | -4 | -1.6 | 11,904,000 | |
| 247 | 256 | 244 | 256 | +9 | +3.6 | 4,522,000 | |
| 239 | 248 | 235 | 247 | +8 | +3.3 | 3,267,000 | |
| 228 | 239 | 225 | 239 | +11 | +4.8 | 2,906,000 | |
| 237 | 238 | 224 | 228 | -7 | -3.0 | 3,937,000 | |
| 233 | 236 | 226 | 235 | +3 | +1.3 | 4,925,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
