52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,154 | 1,105 | 1,131 | +18 | +1.6 | 2,151,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 768 | 713 | 746 | -4 | -0.5 | 6,696,000 | |
790 | 792 | 747 | 750 | -44 | -5.5 | 10,614,000 | |
708 | 798 | 706 | 794 | +86 | +12.1 | 5,281,000 | |
633 | 720 | 630 | 708 | +74 | +11.7 | 4,015,000 | |
679 | 686 | 619 | 634 | -50 | -7.3 | 3,804,000 | |
717 | 755 | 673 | 684 | -29 | -4.1 | 6,550,500 | |
707 | 740 | 667 | 713 | +6 | +0.8 | 5,143,500 | |
678 | 722 | 675 | 707 | +20 | +2.9 | 8,082,500 | |
707 | 715 | 643 | 687 | -33 | -4.6 | 7,136,000 | |
597 | 755 | 591 | 720 | +123 | +20.6 | 6,083,000 | |
600 | 605 | 549 | 597 | -2 | -0.3 | 3,371,000 | |
594 | 599 | 536 | 599 | +5 | +0.8 | 6,245,000 | |
565 | 595 | 553 | 594 | +23 | +4.0 | 7,474,000 | |
594 | 595 | 569 | 571 | +34 | +6.3 | 13,257,000 | |
544 | 550 | 526 | 537 | -7 | -1.3 | 5,479,000 | |
535 | 550 | 513 | 544 | +9 | +1.7 | 8,651,000 | |
528 | 540 | 481 | 535 | +9 | +1.7 | 8,784,000 | |
506 | 529 | 481 | 526 | +22 | +4.4 | 7,593,000 | |
511 | 518 | 500 | 504 | -7 | -1.4 | 7,367,000 | |
536 | 545 | 511 | 511 | -28 | -5.2 | 14,785,000 | |
533 | 558 | 516 | 539 | +5 | +0.9 | 11,692,000 | |
524 | 579 | 521 | 534 | +12 | +2.3 | 10,814,000 | |
490 | 532 | 483 | 522 | +33 | +6.7 | 7,337,000 | |
508 | 518 | 473 | 489 | -21 | -4.1 | 9,679,000 | |
525 | 529 | 499 | 510 | -17 | -3.2 | 8,089,000 | |
527 | 558 | 507 | 527 | +5 | +1.0 | 15,031,000 | |
531 | 537 | 495 | 522 | -10 | -1.9 | 8,221,000 | |
478 | 554 | 466 | 532 | +55 | +11.5 | 8,028,000 | |
447 | 484 | 443 | 477 | +27 | +6.0 | 5,653,000 | |
425 | 454 | 424 | 450 | +26 | +6.1 | 7,842,000 |