38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 149 | +2 | +1.4 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 135 | 105 | 118 | +11 | +10.3 | 5,566,400 | |
107 | 109 | 97 | 107 | +1 | +0.9 | 1,414,600 | |
118 | 124 | 106 | 106 | -17 | -13.8 | 3,816,000 | |
116 | 136 | 107 | 123 | +7 | +6.0 | 13,625,600 | |
120 | 147 | 97 | 116 | -6 | -4.9 | 19,933,700 | |
125 | 142 | 120 | 122 | -4 | -3.2 | 2,037,700 | |
121 | 151 | 118 | 126 | +7 | +5.9 | 4,152,000 | |
117 | 154 | 112 | 119 | 0 | 0.0 | 4,360,200 | |
104 | 138 | 94 | 119 | +16 | +15.5 | 5,471,600 | |
108 | 138 | 93 | 103 | -5 | -4.6 | 4,287,300 | |
114 | 130 | 98 | 108 | -3 | -2.7 | 1,199,000 | |
94 | 162 | 94 | 111 | +19 | +20.7 | 3,615,200 | |
148 | 148 | 80 | 92 | -56 | -37.8 | 2,725,700 | |
78 | 351 | 76 | 148 | +73 | +97.3 | 6,335,600 | |
70 | 79 | 67 | 75 | +5 | +7.1 | 558,000 | |
69 | 74 | 69 | 70 | -1 | -1.4 | 270,800 | |
72 | 72 | 69 | 71 | 0 | 0.0 | 179,800 | |
70 | 74 | 67 | 71 | +3 | +4.4 | 488,000 | |
74 | 74 | 68 | 68 | -6 | -8.1 | 256,200 | |
74 | 75 | 72 | 74 | 0 | 0.0 | 56,000 | |
77 | 77 | 68 | 74 | -3 | -3.9 | 63,600 | |
77 | 79 | 73 | 77 | +2 | +2.7 | 61,500 | |
78 | 78 | 72 | 75 | -3 | -3.8 | 54,100 | |
80 | 80 | 74 | 78 | 0 | 0.0 | 40,200 | |
75 | 80 | 70 | 78 | +4 | +5.4 | 88,800 | |
76 | 79 | 70 | 74 | -2 | -2.6 | 57,000 | |
71 | 83 | 70 | 76 | +5 | +7.0 | 196,600 | |
72 | 73 | 67 | 71 | 0 | 0.0 | 408,600 | |
74 | 75 | 71 | 71 | -3 | -4.1 | 244,700 | |
78 | 78 | 74 | 74 | -2 | -2.6 | 79,400 |