38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 149 | +2 | +1.4 | 244,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 159 | 144 | 149 | +2 | +1.4 | 1,462,500 | |
140 | 150 | 124 | 147 | +8 | +5.8 | 819,900 | |
139 | 139 | 135 | 139 | 0 | 0.0 | 281,800 | |
139 | 140 | 133 | 139 | +1 | +0.7 | 431,400 | |
139 | 141 | 135 | 138 | -1 | -0.7 | 254,100 | |
140 | 144 | 136 | 139 | 0 | 0.0 | 433,800 | |
154 | 168 | 131 | 139 | -16 | -10.3 | 1,457,500 | |
142 | 176 | 141 | 155 | +11 | +7.6 | 2,515,700 | |
164 | 164 | 140 | 144 | -23 | -13.8 | 881,400 | |
146 | 170 | 141 | 167 | +25 | +17.6 | 2,156,500 | |
159 | 163 | 127 | 142 | -10 | -6.6 | 1,004,200 | |
174 | 178 | 135 | 152 | -19 | -11.1 | 2,863,700 | |
177 | 209 | 165 | 171 | -5 | -2.8 | 4,433,700 | |
181 | 181 | 171 | 176 | -2 | -1.1 | 567,300 | |
191 | 195 | 173 | 178 | -4 | -2.2 | 1,809,900 | |
167 | 217 | 142 | 182 | +17 | +10.3 | 9,803,100 | |
206 | 206 | 120 | 165 | -40 | -19.5 | 2,609,100 | |
215 | 225 | 189 | 205 | -8 | -3.8 | 1,175,100 | |
219 | 242 | 190 | 213 | -7 | -3.2 | 5,240,300 | |
217 | 233 | 208 | 220 | +5 | +2.3 | 2,978,500 | |
226 | 256 | 203 | 215 | -16 | -6.9 | 13,784,600 | |
181 | 299 | 181 | 231 | +50 | +27.6 | 50,690,300 | |
134 | 283 | 132 | 181 | +48 | +36.1 | 67,321,500 | |
135 | 138 | 125 | 133 | -2 | -1.5 | 2,030,300 | |
129 | 144 | 127 | 135 | +5 | +3.8 | 4,639,700 | |
126 | 130 | 122 | 130 | +6 | +4.8 | 1,282,000 | |
129 | 131 | 116 | 124 | -5 | -3.9 | 1,615,100 | |
123 | 143 | 123 | 129 | +6 | +4.9 | 8,292,200 | |
128 | 129 | 115 | 123 | -8 | -6.1 | 1,758,900 | |
118 | 149 | 116 | 131 | +13 | +11.0 | 12,737,800 |